Dividends Calendar   Earnings Calendar
UNFI

UNFI  |  United Natural Foods Inc

Services sector
United Natural Foods Inc

Historical Data

Date Price Open High Low Vol Change
Jun 6 27.57 26.66
27.75
26.63
749K 3.14%
Jun 5 26.73 27.18
27.18
26.5
380K -2.59%
Jun 2 27.44 26.65
27.48
26.65
680K 4.61%
Jun 1 26.23 26.72
26.84
26.18
624K -1.8%
May 31 26.71 27.15
27.54
26.35
439K -1.91%
May 30 27.23 27.59
27.72
27.09
334K -1.3%
May 26 27.59 27.11
27.75
27.04
285K 1.47%
May 25 27.19 27.24
27.38
26.69
345K -1.31%
May 24 27.55 27.33
27.7
27.18
347K 0.44%
May 23 27.43 27.28
28.07
27.24
400K -0.07%
May 22 27.45 27.54
27.71
27.11
400K 0.55%
May 19 27.3 28.33
28.37
27.12
399K -2.81%
May 18 28.09 27.54
28.16
27.45
412K 2%
May 17 27.54 26.6
27.55
26.41
358K 4%
May 16 26.48 26.46
26.86
26.46
307K -0.79%
May 15 26.69 26.84
27.05
26.53
320K -0.41%
May 12 26.8 27.1
27.18
26.71
485K -0.7%
May 11 26.99 26.86
27.17
26.57
459K 0.33%
May 10 26.9 27.49
27.62
26.74
485K 0.11%
May 9 26.87 26.61
27.1
26.59
546K -0.07%
May 8 26.89 27.24
27.39
26.74
347K -0.55%
May 5 27.04 27.11
27.46
26.89
425K 2.27%
May 4 26.44 26.65
26.65
26.2
392K -1.27%
May 3 26.78 26.98
27.24
26.72
552K -0.45%
May 2 26.9 26.98
26.99
26.2
433K -0.7%
May 1 27.09 27.29
27.5
26.95
342K -0.66%
Apr 28 27.27 26.76
27.35
26.54
399K 1.56%
Apr 27 26.85 26.23
26.88
25.92
431K 2.68%
Apr 26 26.15 26
26.42
25.94
407K -0.08%
Apr 25 26.17 26.56
26.67
26.01
387K -2.89%
Apr 24 26.95 26.4
26.96
26.37
376K 1.51%
Apr 21 26.55 26.21
26.63
26.04
427K 2.12%
Apr 20 26 26.04
26.13
25.75
514K -0.84%
Apr 19 26.22 25.85
26.4
25.62
403K 1.39%
Apr 18 25.86 26.38
26.48
25.76
427K -2.27%
Apr 17 26.46 25.65
26.47
25.59
386K 3%
Apr 14 25.69 26.18
26.44
25.62
392K -1.72%
Apr 13 26.14 26.28
26.36
25.93
328K -0.19%
Apr 12 26.19 26.9
26.9
26.1
335K -1.62%
Apr 11 26.62 26.44
26.83
26.28
441K 0.80%
Apr 10 26.41 25.89
26.65
25.76
712K 1.73%
Apr 6 25.96 26.22
26.31
25.94
407K -1.55%
Apr 5 26.37 26.43
26.63
26.1
407K -1.12%
Apr 4 26.67 27.19
27.28
26.25
578K -1.62%
Apr 3 27.11 26.51
27.17
26.33
867K 2.88%
Mar 31 26.35 25.62
26.36
25.58
733K 3.90%
Mar 30 25.36 25.95
26.17
25.29
441K -1.36%
Mar 29 25.71 25.9
25.93
25.32
828K -0.27%
Mar 28 25.78 24.79
26.23
24.68
1.1M 3.87%
Mar 27 24.82 24.15
24.99
24.03
1.1M 8.29%
Mar 24 22.92 22.38
22.92
22.07
972K 1.46%
Mar 23 22.59 22.83
23.44
22.17
899K -2%
Mar 22 23.05 24.14
24.2
23
785K -4.52%
Mar 21 24.14 24.3
24.47
23.96
973K 1.26%
Mar 20 23.84 23.52
24.65
23.48
824K 2.23%
Mar 17 23.32 24.28
24.3
23.18
2.2M -4.62%
Mar 16 24.45 24.5
24.88
23.96
1.4M -1.69%
Mar 15 24.87 25
25.44
24.55
936K -3.19%
Mar 14 25.69 26.06
26.24
25.27
920K 1.82%
Mar 13 25.23 26.53
26.74
25.1
1.8M 0%

United Natural Foods Inc was founded in 1996 (27 years in total.)
And they have a total of 9,700 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

syy  hain  kr  core  sptn 

Other stocks 

snap  adsk  ibm  t  aap  cmg  cag  dish  tivo  etr  schw  aobc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!