Dividends Calendar   Earnings Calendar
UNFI

UNFI  |  United Natural Foods Inc

Services sector
United Natural Foods Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 44.38 44.27
44.97
42.32
856.28K 2.09%
Jun 7, 2022 43.47 48.70
49.56
39.69
2.66M -3.21%
Jun 6, 2022 44.91 44.87
45.52
43.78
617.32K 1.10%
Jun 3, 2022 44.42 43.42
45.07
42.95
386.25K 1.28%
Jun 2, 2022 43.86 42.55
44.00
42.11
269.58K 3.05%
Jun 1, 2022 42.56 42.30
42.90
41.05
527.10K 0.35%
May 31, 2022 42.41 42.29
43.72
42.29
689.68K -0.91%
May 27, 2022 42.80 41.94
43.32
41.88
308.87K 1.95%
May 26, 2022 41.98 41.66
43.00
41.51
394.80K 2.67%
May 25, 2022 40.89 38.33
41.57
38.29
441.95K 6.35%
May 24, 2022 38.45 37.80
38.46
36.80
421.76K 0.60%
May 23, 2022 38.22 38.89
38.89
37.47
360.43K 0.50%
May 20, 2022 38.03 40.40
40.46
37.31
597.44K -4.95%
May 19, 2022 40.01 39.17
40.56
39.00
471.81K 0.91%
May 18, 2022 39.65 40.90
41.15
38.00
1.25M -6.92%
May 17, 2022 42.60 42.08
42.87
41.57
286.53K 2.35%
May 16, 2022 41.62 42.27
42.42
41.40
330.18K -1.07%
May 13, 2022 42.07 42.12
43.22
41.90
357.61K 1.52%
May 12, 2022 41.44 40.45
41.83
40.16
413.87K 1.44%
May 11, 2022 40.85 42.21
43.23
40.60
325.50K -2.78%
May 10, 2022 42.02 41.72
42.36
40.79
368.06K 1.35%
May 9, 2022 41.46 41.48
41.94
40.75
363.93K -1.66%

United Natural Foods Inc was founded in 1996 (27 years in total.)
And they have a total of 9,700 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

syy  hain  kr  core  sptn 

Other stocks 

snap  adsk  ibm  t  aap  cmg  cag  dish  tivo  etr  schw  aobc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!