Dividends Calendar   Earnings Calendar
UNFI

UNFI  |  United Natural Foods Inc

United Natural Foods Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 9 34.26 36.79
37.00
32.01
7.60M -15.66%
Jun 8 40.62 40.13
40.77
38.90
991.03K 1.80%
Jun 7 39.90 39.33
40.13
38.74
1.02M 1.53%
Jun 4 39.30 39.49
39.87
38.43
642.84K -0.41%
Jun 3 39.46 41.21
41.78
38.84
1.34M -5.08%
Jun 2 41.57 39.11
42.40
38.44
1.80M 6.45%
Jun 1 39.05 38.28
39.28
38.10
1.44M 2.87%
May 28 37.96 37.41
38.22
37.15
595.69K 1.17%
May 27 37.52 35.95
38.70
35.90
1.35M 6.02%
May 26 35.39 36.63
37.49
35.21
1.17M -3.09%
May 25 36.52 36.51
37.13
36.13
685.65K 0.03%
May 24 36.51 36.95
37.58
36.50
644.93K -0.76%
May 21 36.79 36.98
37.89
36.60
821.89K 1.02%
May 20 36.42 35.82
36.58
34.66
748.53K 0.97%
May 19 36.07 35.91
36.26
34.65
836.57K -1.26%
May 18 36.53 35.70
37.49
35.60
813.82K 2.70%
May 17 35.57 37.47
40.00
34.65
1.76M -4.46%
May 14 37.23 36.00
37.46
35.47
1.25M 4.08%
May 13 35.77 34.61
36.40
34.28
1.11M 2.94%
May 12 34.75 34.50
35.45
33.94
1.40M -0.8%
May 11 35.03 34.51
35.35
33.34
774.52K -1.41%
May 10 35.53 36.33
36.61
34.71
788.86K -3.14%

United Natural Foods Inc was founded in 1996 (25 years in total.)
And they have a total of 9,700 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

syy  hain  kr  core  sptn 

Other stocks 

snap  ibm  adsk  t  aap  cmg  cag  dish  tivo  etr  schw  aobc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis