Dividends Calendar   Earnings Calendar

UMPQ  |  Umpqua Holdings Corporation

Umpqua Holdings Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 21.27 20.67
21.28
20.65
2.35M 2.21%
Oct 19 20.81 20.72
20.86
20.60
2.06M 0.53%
Oct 18 20.70 20.60
21.08
20.60
2.60M 0.29%
Oct 15 20.64 20.50
20.90
20.32
2.81M 1.57%
Oct 14 20.32 20.38
20.66
20.24
3.70M 1.14%
Oct 13 20.09 19.56
20.30
19.47
5.79M 0.80%
Oct 12 19.93 20.89
20.89
19.71
10.38M -4.69%
Oct 11 20.91 21.25
21.31
20.90
1.01M -0.67%
Oct 8 21.05 20.84
21.16
20.79
1.20M 0.96%
Oct 7 20.85 20.77
20.95
20.61
1.29M 1.41%
Oct 6 20.56 20.42
20.58
20.11
1.20M -0.15%
Oct 5 20.59 20.86
20.86
20.46
1.92M -0.1%
Oct 4 20.61 20.60
20.83
20.37
1.33M 0.05%
Oct 1 20.60 20.30
20.77
20.15
1.68M 1.73%
Sep 30 20.25 20.73
20.73
20.17
1.25M -1.41%
Sep 29 20.54 20.39
20.63
20.20
990.36K 1.03%
Sep 28 20.33 20.67
20.74
20.27
1.23M -1.12%
Sep 27 20.56 20.32
20.79
20.32
1.70M 2.34%
Sep 24 20.09 19.71
20.19
19.69
1.96M 1.88%
Sep 23 19.72 19.33
19.83
19.30
1.25M 2.98%
Sep 22 19.15 19.23
19.45
19.08
942.07K 1.06%
Sep 21 18.95 19.04
19.13
18.75
1.61M 0.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

dis  tjx  vale  wba  dnow  ntap  mtch  mdt  intu  amg  vrsk  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?