Dividends Calendar   Earnings Calendar

UMH  |  UMH Properties, Inc.

UMH Properties, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 23.34 24.03
24.03
23.27
422.49K -2.71%
Sep 16 23.99 24.33
24.35
23.79
268.41K -1.52%
Sep 15 24.36 24.24
24.39
23.90
389.26K 0.58%
Sep 14 24.22 24.15
24.34
23.90
232.03K 0.83%
Sep 13 24.02 24.11
24.36
23.92
228.83K 0.29%
Sep 10 23.95 25.06
25.06
23.95
261.99K -4.12%
Sep 9 24.98 25.62
25.68
24.91
335.40K -2.35%
Sep 8 25.58 24.60
25.70
24.43
464.21K 3.31%
Sep 7 24.76 24.98
24.98
24.55
372.40K -0.88%
Sep 3 24.98 24.41
25.00
24.25
347.12K 2%
Sep 2 24.49 24.05
24.51
23.92
513.75K 2.90%
Sep 1 23.80 23.69
23.86
23.32
222.98K 0.42%
Aug 31 23.70 23.81
24.05
23.42
468.23K -0.96%
Aug 30 23.93 23.41
23.93
23.04
286.69K 2.26%
Aug 27 23.40 23.03
23.50
22.76
229.85K 3.31%
Aug 26 22.65 22.88
23.07
22.48
177.97K -0.96%
Aug 25 22.87 22.72
23.12
22.38
245.53K 0.48%
Aug 24 22.76 22.92
22.92
22.20
231.51K -0.22%
Aug 23 22.81 23.31
23.43
22.71
216.15K -2.15%
Aug 20 23.31 22.70
23.36
22.58
297.00K 2.28%
Aug 19 22.79 22.71
23.03
22.50
214.18K -0.7%
Aug 18 22.95 23.15
23.26
22.86
117.94K -0.74%


Jump to (Finance sites)

Other stocks 

jnj  ma  ual  vale  mdt  nav  tol  arrs  intu  xi  snps  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!