Dividends Calendar   Earnings Calendar
UMC

UMC  |  United Microelectronics Corp

United Microelectronics Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 10.910 10.870
10.940
10.335
19.22M 0.28%
Jan 21, 2022 10.880 11.140
11.270
10.855
11.60M -2.25%
Jan 20, 2022 11.130 11.540
11.650
11.130
9.46M -0.71%
Jan 19, 2022 11.210 11.410
11.630
11.210
8.07M -1.15%
Jan 18, 2022 11.340 11.530
11.570
11.340
7.48M -2.99%
Jan 14, 2022 11.690 11.250
11.700
11.200
9.05M 2.54%
Jan 13, 2022 11.400 11.475
11.950
11.400
9.98M 1.24%
Jan 12, 2022 11.260 11.260
11.355
11.130
5.31M -1.05%
Jan 11, 2022 11.380 11.160
11.380
11.090
7.00M 2.15%
Jan 10, 2022 11.140 10.950
11.140
10.860
9.07M 1.09%
Jan 7, 2022 11.020 11.400
11.430
10.870
12.20M -4.26%
Jan 6, 2022 11.510 11.200
11.520
11.050
9.54M 3.32%
Jan 5, 2022 11.140 11.400
11.580
11.120
6.54M -3.21%
Jan 4, 2022 11.510 11.600
11.620
11.260
8.29M -1.12%
Jan 3, 2022 11.640 11.640
11.650
11.310
6.32M -0.51%
Dec 31 11.700 11.690
11.830
11.679
2.39M 0.52%
Dec 30 11.640 11.680
11.807
11.630
3.12M -0.51%
Dec 29 11.700 11.730
11.775
11.620
3.18M 0.09%
Dec 28 11.690 11.880
11.880
11.670
3.50M -1.02%
Dec 27 11.810 11.700
11.840
11.700
4.55M 1.99%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology