Dividends Calendar Earnings Calendar
ULTA

ULTA  |  Ulta Beauty Inc

282.51   -8.86   (-3.24%)  
Ulta Beauty Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 273.65 271.09
278.03
271.09
680.45K -0.44%
Nov 19, 2020 274.86 272.54
277.61
268.88
746.72K 0.24%
Nov 18, 2020 274.21 277.42
287.01
274.15
1.14M -0.72%
Nov 17, 2020 276.20 270.75
278.78
266.70
1.06M 0.33%
Nov 16, 2020 275.29 270.99
276.83
263.39
1.23M 4.93%
Nov 13, 2020 262.35 250.92
263.78
249.18
1.43M 5.75%
Nov 12, 2020 248.08 255.55
258.00
245.74
1.06M -2.87%
Nov 11, 2020 255.42 262.03
262.03
251.82
1.39M -3.79%
Nov 10, 2020 265.49 262.88
273.48
259.08
3.57M 7.40%
Nov 9, 2020 247.20 240.99
276.04
240.99
3.56M 14.97%
Nov 6, 2020 215.02 214.99
216.07
210.01
661.68K 0.35%
Nov 5, 2020 214.26 220.59
222.30
213.76
876.19K -1.41%
Nov 4, 2020 217.32 217.52
222.51
216.50
711.67K -0.1%
Nov 3, 2020 217.53 213.82
218.85
212.47
898.16K 3.20%
Nov 2, 2020 210.78 209.00
211.44
206.80
961.32K 1.94%
Oct 30, 2020 206.77 203.85
207.89
201.11
905.21K 0.56%
Oct 29, 2020 205.62 201.32
208.24
201.00
834.07K 2.08%
Oct 28, 2020 201.43 208.67
209.14
200.50
1.46M -5.6%
Oct 27, 2020 213.38 219.52
220.84
213.24
822.83K -3.43%
Oct 26, 2020 220.97 230.57
230.57
214.92
1.40M -6.01%
Oct 23, 2020 235.11 236.59
236.59
231.34
627.96K -0.38%
Oct 22, 2020 236.00 232.86
236.03
228.00
653.55K 1.35%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

c  bby  sig  dltr  casy  low  cyh  sgmo  intu  usg  vrsk  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis