Dividends Calendar   Earnings Calendar
ULTA

ULTA  |  Ulta Beauty Inc

Ulta Beauty Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 406.35 404.51
410.93
402.32
711.82K 0.16%
Oct 15 405.72 407.98
410.00
403.51
670.61K 0.45%
Oct 14 403.91 400.00
407.68
399.10
738.27K 2.18%
Oct 13 395.31 387.96
397.50
385.86
662.23K 2.17%
Oct 12 386.92 380.58
388.55
380.48
588.66K 1.59%
Oct 11 380.87 379.20
386.26
378.69
564.50K 0.66%
Oct 8 378.37 378.46
383.06
375.01
699.64K 0.89%
Oct 7 375.03 372.08
379.61
370.55
391.55K 1.85%
Oct 6 368.21 371.25
374.09
366.77
564.03K -1.49%
Oct 5 373.77 371.22
378.39
367.16
561.79K 1.04%
Oct 4 369.92 367.00
370.48
363.52
544.04K 0.51%
Oct 1 368.03 361.92
369.97
359.65
574.84K 1.97%
Sep 30 360.92 378.49
378.49
360.51
829.70K -4.61%
Sep 29 378.35 380.86
381.91
377.03
426.02K 0.06%
Sep 28 378.14 378.72
380.72
374.55
428.76K -0.78%
Sep 27 381.13 382.00
387.96
380.25
379.93K -0.26%
Sep 24 382.13 377.66
384.30
376.04
294.70K 0.36%
Sep 23 380.76 379.35
386.69
377.88
487.42K 1.31%
Sep 22 375.85 372.49
377.56
369.88
387.92K 1.63%
Sep 21 369.84 371.33
373.73
367.22
508.27K 0.03%
Sep 20 369.74 370.80
373.10
363.79
858.06K -2.46%

Ulta Beauty Inc was founded in 1990 (31 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 62
HOLD 38
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

c  bby  dltr  sig  casy  low  cyh  sgmo  intu  usg  vrsk  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.