Dividends Calendar   Earnings Calendar
ULTA

ULTA  |  Ulta Beauty Inc

Ulta Beauty Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 391.64 392.69
393.40
384.18
811.48K 1.49%
Jun 28, 2022 385.90 400.74
405.00
385.80
704.63K -3.64%
Jun 27, 2022 400.49 410.48
411.58
399.33
590.41K -2.45%
Jun 24, 2022 410.54 400.56
411.25
400.17
755.28K 3.70%
Jun 23, 2022 395.91 399.49
401.64
391.03
649.87K -0.08%
Jun 22, 2022 396.22 396.99
403.00
394.65
620.97K -1.26%
Jun 21, 2022 401.26 402.96
406.00
397.83
707.95K 1.37%
Jun 17, 2022 395.83 390.50
400.45
389.01
1.41M 1.37%
Jun 16, 2022 390.47 397.08
397.08
387.28
810.35K -3.73%
Jun 15, 2022 405.61 399.71
410.14
397.15
962.49K 3.30%
Jun 14, 2022 392.67 395.29
399.05
389.88
737.78K 0.23%
Jun 13, 2022 391.77 398.00
400.00
385.95
1.01M -3.91%
Jun 10, 2022 407.72 413.38
417.85
407.69
742.32K -3.46%
Jun 9, 2022 422.35 427.85
429.48
422.05
913.25K -0.71%
Jun 8, 2022 425.39 420.68
428.87
415.52
741.45K 1.04%
Jun 7, 2022 421.02 409.82
422.87
404.01
863.81K 1.76%
Jun 6, 2022 413.73 409.99
415.93
402.52
686.89K 2.30%
Jun 3, 2022 404.41 405.89
414.45
401.56
1.28M -2.91%
Jun 2, 2022 416.54 408.22
417.28
404.86
797.57K 2.26%
Jun 1, 2022 407.32 423.68
426.74
403.34
1.11M -3.73%
May 31, 2022 423.10 421.50
426.83
409.49
1.81M -0.47%

Ulta Beauty Inc was founded in 1990 (33 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 62
HOLD 38
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

c  bby  dltr  sig  casy  low  cyh  sgmo  intu  usg  vrsk  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!