Dividends Calendar   Earnings Calendar

ULH  |  Universal Logistics Holdings, Inc.

Industrials sector
Universal Logistics Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 28.59 28.88
29.01
28.41
51.01K -0.63%
Jul 27, 2022 28.77 28.62
28.99
28.18
43.92K 1.37%
Jul 26, 2022 28.38 27.74
28.38
27.54
62.00K 1.68%
Jul 25, 2022 27.91 27.48
28.13
27.32
46.29K 3.06%
Jul 22, 2022 27.08 27.50
27.50
26.63
36.98K -1.02%
Jul 21, 2022 27.36 27.34
27.58
26.77
35.95K -0.47%
Jul 20, 2022 27.49 26.84
27.63
26.50
48.15K 1.81%
Jul 19, 2022 27.00 25.73
27.11
25.73
48.81K 5.76%
Jul 18, 2022 25.53 25.53
26.22
25.51
48.00K 0%
Jul 15, 2022 25.53 25.47
25.93
24.45
61.34K 2.16%
Jul 14, 2022 24.99 25.24
25.24
24.43
107.93K -2.84%
Jul 13, 2022 25.72 26.18
26.18
25.38
110.33K -3.24%
Jul 12, 2022 26.58 26.60
27.05
25.81
37.60K -0.75%
Jul 11, 2022 26.78 26.84
27.62
26.66
39.96K -1.54%
Jul 8, 2022 27.20 27.24
27.42
26.65
29.73K 0.70%
Jul 7, 2022 27.01 26.43
27.32
26.43
46.31K 3.29%
Jul 6, 2022 26.15 26.52
26.52
25.52
38.58K -1.25%
Jul 5, 2022 26.48 26.64
26.75
25.77
61.94K -2.54%
Jul 1, 2022 27.17 26.93
27.72
26.51
32.43K -0.51%
Jun 30, 2022 27.31 26.91
27.49
26.51
28.88K -0.07%
Jun 29, 2022 27.33 28.14
28.14
27.19
33.34K -3.02%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.universallogistics.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

wfc  pdco  symc  pfe  nav  sptn  agn  snps  rh  info  dwdp  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet