Dividends Calendar   Earnings Calendar

ULH  |  Universal Logistics Holdings, Inc.

Universal Logistics Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 21.74 21.72
21.94
21.61
26.57K 1.02%
Oct 27 21.52 22.08
22.10
21.39
20.01K -2.71%
Oct 26 22.12 22.48
22.50
22.05
37.56K -1.07%
Oct 25 22.36 21.91
22.44
21.82
61.31K 2.29%
Oct 22 21.86 21.70
22.00
21.70
28.10K 1.11%
Oct 21 21.62 21.99
21.99
21.49
39.42K -1.5%
Oct 20 21.95 20.96
21.98
20.96
52.52K 4.82%
Oct 19 20.94 20.98
21.03
20.61
21.15K 0.10%
Oct 18 20.92 20.83
21.08
20.33
37.37K 0.48%
Oct 15 20.82 20.54
21.00
20.38
40.48K 2.71%
Oct 14 20.27 20.12
20.33
19.80
38.38K 2.17%
Oct 13 19.84 19.99
20.16
19.56
21.30K 0.10%
Oct 12 19.82 20.05
20.06
19.62
32.80K -0.65%
Oct 11 19.95 20.07
20.23
19.47
40.43K 0.81%
Oct 8 19.79 20.06
20.06
19.49
18.03K -1.25%
Oct 7 20.04 20.28
20.64
20.00
17.78K -0.6%
Oct 6 20.16 20.04
20.39
19.75
35.95K -0.54%
Oct 5 20.27 20.19
20.39
19.95
117.29K 0.40%
Oct 4 20.19 20.30
20.54
19.93
33.28K -0.39%
Oct 1 20.27 20.05
20.43
19.75
34.00K 0.95%
Sep 30 20.08 19.75
20.36
19.50
53.15K 1.72%
Sep 29 19.74 19.60
20.26
19.59
28.47K 0.51%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

wfc  pdco  symc  pfe  nav  sptn  agn  snps  rh  info  dwdp  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet