Dividends Calendar   Earnings Calendar

UIHC  |  United Insurance Holdings Corp.

United Insurance Holdings Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 4.370 4.450
4.500
4.200
118.88K -4.38%
Nov 24 4.570 4.660
4.810
4.540
135.15K -2.97%
Nov 23 4.710 4.750
4.865
4.560
83.69K 0%
Nov 22 4.710 4.600
4.780
4.560
92.76K 2.17%
Nov 19 4.610 4.650
4.680
4.450
97.39K -2.54%
Nov 18 4.730 4.610
4.820
4.610
146.62K 4.42%
Nov 17 4.530 4.650
4.705
4.430
154.91K -3.82%
Nov 16 4.710 4.890
4.890
4.700
126.66K -4.27%
Nov 15 4.920 5.030
5.080
4.770
190.39K -1.99%
Nov 12 5.020 4.470
5.090
4.470
368.06K 13.83%
Nov 11 4.410 4.270
4.430
4.240
165.53K 3.28%
Nov 10 4.270 4.300
4.320
4.235
86.19K -1.39%
Nov 9 4.330 4.400
4.400
4.280
94.91K -0.69%
Nov 8 4.360 4.280
4.400
4.280
129.70K 0.69%
Nov 5 4.330 4.150
4.390
4.150
152.36K 5.35%
Nov 4 4.110 4.280
4.310
4.060
188.45K -3.75%
Nov 3 4.270 4.170
4.300
4.140
117.11K 2.40%
Nov 2 4.170 4.130
4.190
4.040
151.42K 0.97%
Nov 1 4.130 3.890
4.180
3.890
215.63K 8.12%
Oct 29 3.820 3.930
4.000
3.786
235.54K -1.8%
Oct 28 3.890 3.870
3.940
3.780
204.49K 2.37%


Jump to (Finance sites)

Other stocks 

baba  tjx  hd  abbv  jwn  bks  tvpt  df  aobc  insy  once  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!