Dividends Calendar   Earnings Calendar

UIHC  |  United Insurance Holdings Corp.

Financial Services sector
United Insurance Holdings Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 1.260 1.100
1.290
1.095
423.31K 18.87%
Aug 5, 2022 1.060 0.960
1.070
0.960
148.08K 7.07%
Aug 4, 2022 0.990 0.940
1.050
0.922
121.11K 4.11%
Aug 3, 2022 0.951 1.070
1.089
0.940
329.25K -10.29%
Aug 2, 2022 1.060 1.110
1.110
1.040
106.62K -3.64%
Aug 1, 2022 1.100 1.140
1.140
1.090
110.57K -0.9%
Jul 29, 2022 1.110 1.090
1.154
1.090
50.31K 0%
Jul 28, 2022 1.110 1.150
1.170
1.080
181.86K -1.77%
Jul 27, 2022 1.130 1.110
1.160
1.090
101.55K 3.67%
Jul 26, 2022 1.090 1.110
1.120
1.070
155.35K -1.8%
Jul 25, 2022 1.110 1.190
1.190
1.100
151.37K -3.48%
Jul 22, 2022 1.150 1.280
1.280
1.150
198.80K -8%
Jul 21, 2022 1.250 1.300
1.320
1.240
86.67K -1.57%
Jul 20, 2022 1.270 1.260
1.290
1.250
71.49K -0.78%
Jul 19, 2022 1.280 1.310
1.310
1.260
80.65K 1.59%
Jul 18, 2022 1.260 1.380
1.380
1.250
311.74K -5.26%
Jul 15, 2022 1.330 1.390
1.390
1.310
93.30K -4.32%
Jul 14, 2022 1.390 1.350
1.400
1.300
179.88K 7.75%
Jul 13, 2022 1.290 1.370
1.383
1.290
152.62K -5.15%
Jul 12, 2022 1.360 1.360
1.380
1.350
105.78K -0.73%
Jul 11, 2022 1.370 1.470
1.470
1.360
336.03K -6.8%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  tjx  hd  abbv  jwn  tvpt  bks  df  aobc  insy  once  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology