Dividends Calendar   Earnings Calendar
UHS

UHS  |  Universal Health Services Inc

Universal Health Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 133.67 131.89
134.04
131.28
670.73K 0.47%
Jan 13, 2022 133.05 129.34
134.88
128.65
939.06K 3.05%
Jan 12, 2022 129.11 131.14
132.37
127.75
712.84K -1.31%
Jan 11, 2022 130.82 128.00
131.76
126.05
1.26M -1.54%
Jan 10, 2022 132.86 132.82
132.89
130.70
566.69K 0.67%
Jan 7, 2022 131.97 130.98
133.57
130.83
757.31K 0.76%
Jan 6, 2022 130.98 134.00
134.84
130.57
628.86K -2.11%
Jan 5, 2022 133.80 132.90
137.72
132.90
658.43K -0.01%
Jan 4, 2022 133.82 132.30
136.00
132.20
570.82K 1.36%
Jan 3, 2022 132.02 130.15
132.15
129.70
569.43K 1.82%
Dec 31 129.66 130.29
131.19
129.10
307.14K -0.83%
Dec 30 130.75 131.33
132.00
130.50
233.70K -0.19%
Dec 29 131.00 130.64
131.97
130.32
256.57K 0.27%
Dec 28 130.65 128.97
131.18
128.91
292.32K 1.51%
Dec 27 128.71 128.19
128.82
127.47
209.30K 0.45%
Dec 23 128.13 128.24
129.72
127.70
307.58K 0.42%
Dec 22 127.60 128.00
129.20
126.83
475.79K -0.08%
Dec 21 127.70 124.96
127.83
124.64
701.49K 2.48%
Dec 20 124.61 126.08
126.08
121.59
510.35K -2.5%
Dec 17 127.80 128.29
128.76
125.94
1.46M -0.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

ibm  ual  dltr  dnow  cmc  bks  kr  nav  arrs  xi  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?