UHS | Universal Health Services Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jun 6	136.02	134.78	136.11	133.78	491K	0.97%
Jun 5	134.71	135.45	137.36	134.59	551K	-0.55%
Jun 2	135.46	133.36	136.9	133.08	611K	3.29%
Jun 1	131.14	132.02	132.88	130.83	429K	-0.75%
May 31	132.13	130.36	133.14	128.13	807K	0.59%
May 30	131.36	129.02	133.04	128.93	856K	2.64%
May 26	127.98	127.39	128.28	125.59	628K	0.30%
May 25	127.6	126.52	128.36	125.78	623K	0.14%
May 24	127.42	126.62	127.67	125.53	957K	0.39%
May 23	126.93	134.23	134.82	126.78	1.1M	-6.14%
May 22	135.24	134.86	136.78	134.53	467K	0.45%
May 19	134.63	136.7	136.7	134.59	606K	-0.89%
May 18	135.84	134.39	136.25	134	557K	1.07%
May 17	134.4	134.99	135.66	133.27	671K	-0.01%
May 16	134.41	137.25	138.72	133.88	1.2M	-2.64%
May 15	138.06	139.38	139.5	136.29	888K	-1.05%
May 12	139.53	140.69	141.11	138.67	334K	-0.36%
May 11	140.03	140.7	141.16	138.74	489K	-1.06%
May 10	141.53	144.48	144.48	140.41	498K	-1.12%
May 9	143.14	143.08	143.62	140.53	379K	-0.03%
May 8	143.19	142.36	143.97	142.06	311K	0.27%
May 5	142.8	142.42	143.76	141.47	345K	1.21%
May 4	141.09	141.84	142.06	139.07	439K	-1.02%
May 3	142.55	144.51	145.15	141.51	790K	-0.97%
May 2	143.94	147.04	147.6	141.84	747K	-2.87%
May 1	148.19	150.45	152.12	147.92	620K	-1.44%
Apr 28	150.35	145.97	150.48	145.96	773K	3.11%
Apr 27	145.82	143.43	145.97	143.13	746K	2.12%
Apr 26	142.79	144.82	146.23	141.51	1.4M	1.47%
Apr 25	140.72	142.59	144.45	139.93	1.0M	0.01%
Apr 24	140.7	140	143	138.71	713K	0.52%
Apr 21	139.97	138.08	142.08	138.07	1.1M	2.86%
Apr 20	136.08	136.67	136.89	134.66	524K	-0.79%
Apr 19	137.16	136.17	137.9	135.88	563K	0.26%
Apr 18	136.8	137.1	138.37	136.66	499K	0.41%
Apr 17	136.24	135.63	137.2	135.43	458K	0.19%
Apr 14	135.98	136.79	138.38	135.53	461K	-0.18%
Apr 13	136.22	134.86	136.75	133.41	727K	1.60%
Apr 12	134.08	133.36	134.35	132.6	630K	1.15%
Apr 11	132.55	129.54	133.25	129.16	709K	2.47%
Apr 10	129.35	127.77	129.38	127.77	282K	0.99%
Apr 6	128.08	128.99	129.3	127.49	392K	-0.48%
Apr 5	128.7	128.22	128.91	127.34	495K	0.26%
Apr 4	128.36	128.51	128.62	127.31	438K	0.52%
Apr 3	127.69	127.27	128.62	126.79	581K	0.46%
Mar 31	127.1	125.79	127.29	125.25	486K	1.68%
Mar 30	125	125.49	125.88	124.02	307K	0.71%
Mar 29	124.12	124.61	124.84	123.01	723K	0.35%
Mar 28	123.69	123.27	124.49	122.37	248K	0.04%
Mar 27	123.64	124.61	125.12	123.07	386K	0.82%
Mar 24	122.63	121.41	123.05	120.68	360K	0.68%
Mar 23	121.8	122	122.89	120.23	416K	-0.36%
Mar 22	122.24	125.89	126.79	122.14	494K	-2.89%
Mar 21	125.88	125.02	126.72	124.49	727K	2.10%
Mar 20	123.29	119.8	124.1	119.8	682K	3.36%
Mar 17	119.28	120.79	120.88	118.89	924K	-1.44%
Mar 16	121.02	116.35	122.19	116.35	841K	2.86%
Mar 15	117.65	113.85	117.74	113.69	858K	0.91%
Mar 14	116.59	118.55	118.64	115.85	755K	0.04%
Mar 13	116.54	115.8	118.23	115.39	578K	0%