Dividends Calendar   Earnings Calendar
UHS

UHS  |  Universal Health Services Inc

Universal Health Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 124.36 125.43
126.10
123.02
509.76K -3.51%
Nov 24 128.88 130.02
130.67
128.77
571.63K -0.82%
Nov 23 129.95 127.69
130.18
126.50
712.57K 2.14%
Nov 22 127.23 124.31
128.06
123.50
623.82K 2.62%
Nov 19 123.98 125.27
125.67
122.61
926.61K -1.47%
Nov 18 125.83 126.94
127.28
124.53
1.13M -1.12%
Nov 17 127.26 128.50
128.89
127.07
756.87K -1.1%
Nov 16 128.68 128.95
129.19
127.48
811.08K 0%
Nov 15 128.68 131.00
131.00
128.29
605.42K -1.65%
Nov 12 130.84 131.21
131.45
129.20
354.62K 0.44%
Nov 11 130.27 129.00
130.39
128.49
533.58K 0.70%
Nov 10 129.37 128.84
130.06
128.49
403.35K 0.73%
Nov 9 128.43 129.19
129.99
127.98
599.19K -0.57%
Nov 8 129.16 130.31
131.00
127.15
518.51K -0.55%
Nov 5 129.88 126.58
130.40
125.86
1.09M 2.92%
Nov 4 126.20 125.05
126.48
124.32
694.83K 1.09%
Nov 3 124.84 121.94
125.35
121.23
952.28K 1.55%
Nov 2 122.93 125.35
125.71
122.67
652.85K -1.6%
Nov 1 124.93 124.39
125.77
123.96
562.91K 0.67%
Oct 29 124.10 126.01
127.14
123.46
995.85K -1.64%
Oct 28 126.17 125.93
127.37
125.39
693.00K 1%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

ibm  ual  dltr  dnow  cmc  bks  kr  nav  arrs  xi  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.