Dividends Calendar   Earnings Calendar
UHAL

UHAL  |  AMERCO

Industrials sector
AMERCO

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 530.43 519.18
532.02
519.12
34.20K 2.16%
Aug 2, 2022 519.20 528.11
528.11
515.86
35.66K -1.69%
Aug 1, 2022 528.11 535.98
535.98
527.73
45.44K -1.67%
Jul 29, 2022 537.08 530.96
538.80
525.51
45.91K 2.42%
Jul 28, 2022 524.38 510.93
525.72
510.93
39.61K 2.60%
Jul 27, 2022 511.11 498.45
514.54
498.45
26.32K 2.44%
Jul 26, 2022 498.95 494.74
499.95
493.68
23.08K 0.85%
Jul 25, 2022 494.74 497.10
501.11
494.74
17.22K -0.37%
Jul 22, 2022 496.57 501.66
504.96
496.42
21.20K -0.16%
Jul 21, 2022 497.38 495.90
499.51
491.05
33.36K 0.08%
Jul 20, 2022 496.99 492.48
500.21
492.11
33.84K 0.40%
Jul 19, 2022 495.01 481.85
495.10
470.00
37.10K 3.82%
Jul 18, 2022 476.78 476.00
487.09
475.20
42.01K 0.27%
Jul 15, 2022 475.50 475.44
477.53
471.04
23.88K 1.06%
Jul 14, 2022 470.49 466.91
472.85
460.48
42.23K -0.17%
Jul 13, 2022 471.31 463.90
473.12
459.95
39.80K 1.17%
Jul 12, 2022 465.85 465.95
473.43
463.49
30.98K -0.64%
Jul 11, 2022 468.86 471.15
472.30
467.09
28.86K -1%
Jul 8, 2022 473.58 476.19
480.00
471.15
29.60K -0.42%
Jul 7, 2022 475.59 477.40
485.00
472.58
47.86K 0.97%
Jul 6, 2022 471.04 478.68
481.43
462.58
43.37K -2.24%
Jul 5, 2022 481.83 472.66
481.83
467.05
57.95K 0.40%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?