Dividends Calendar   Earnings Calendar
UGI

UGI  |  UGI Corp

UGI Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 43.19 42.96
43.48
42.61
1.30M 0.54%
Aug 2, 2022 42.96 43.58
43.75
42.80
1.78M -1.35%
Aug 1, 2022 43.55 42.94
43.56
42.64
954.50K 0.90%
Jul 29, 2022 43.16 42.96
43.48
42.67
4.69M 0.94%
Jul 28, 2022 42.76 41.97
42.84
41.25
1.70M 2%
Jul 27, 2022 41.92 41.55
42.11
41.03
1.43M 0.65%
Jul 26, 2022 41.65 41.83
41.93
41.30
1.12M -0.02%
Jul 25, 2022 41.66 41.58
41.76
41.16
928.70K 1.04%
Jul 22, 2022 41.23 41.20
41.32
40.88
961.35K 0.51%
Jul 21, 2022 41.02 40.58
41.03
40.11
1.09M 0.37%
Jul 20, 2022 40.87 41.16
41.21
40.10
1.22M -0.7%
Jul 19, 2022 41.16 40.83
41.22
40.83
913.01K 1.98%
Jul 18, 2022 40.36 40.57
40.87
40.34
882.09K 0.05%
Jul 15, 2022 40.34 40.51
40.67
40.06
968.99K 1.05%
Jul 14, 2022 39.92 39.04
39.95
38.90
967.85K 0.50%
Jul 13, 2022 39.72 39.43
39.94
39.29
658.76K -0.08%
Jul 12, 2022 39.75 39.78
40.59
39.50
1.13M -0.7%
Jul 11, 2022 40.03 39.22
40.32
39.10
1.23M 1.96%
Jul 8, 2022 39.26 39.55
39.81
38.70
1.07M -0.18%
Jul 7, 2022 39.33 39.20
39.67
39.20
1.19M 1.50%
Jul 6, 2022 38.75 38.38
38.89
37.83
1.30M 0.65%
Jul 5, 2022 38.50 39.19
39.51
37.61
1.48M -3.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlu  oke  sre  ni 

Other stocks 

adsk  fb  pep  ash  dish  pfe  casy  bks  mtch  insy  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.