Dividends Calendar   Earnings Calendar
UGI

UGI  |  UGI Corp

UGI Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 42.88 43.34
43.58
42.88
2.95M -1.33%
Sep 16 43.46 43.73
43.97
43.40
886.50K -0.55%
Sep 15 43.70 43.80
44.28
43.61
740.55K -0.32%
Sep 14 43.84 45.06
45.21
43.75
749.18K -2.71%
Sep 13 45.06 45.13
45.57
44.91
586.16K 0.51%
Sep 10 44.83 45.73
45.77
44.75
665.51K -1.56%
Sep 9 45.54 46.50
46.68
45.52
585.78K -2.04%
Sep 8 46.49 45.80
46.63
45.54
808.66K 1.22%
Sep 7 45.93 46.80
46.85
45.92
580.19K -2.03%
Sep 3 46.88 47.28
47.37
46.80
332.30K -0.57%
Sep 2 47.15 46.99
47.21
46.85
497.28K 0.66%
Sep 1 46.84 46.42
46.90
46.12
591.14K 1.14%
Aug 31 46.31 46.46
46.51
46.12
1.06M -0.52%
Aug 30 46.55 46.59
46.82
46.47
457.99K 0.17%
Aug 27 46.47 46.13
46.64
45.98
616.87K 1.22%
Aug 26 45.91 46.43
46.51
45.88
505.20K -1.1%
Aug 25 46.42 46.24
46.78
46.09
504.88K 0.24%
Aug 24 46.31 46.63
46.63
46.16
559.30K -0.54%
Aug 23 46.56 46.78
46.81
46.44
504.54K -0.15%
Aug 20 46.63 46.09
46.76
45.77
1.01M 0.87%
Aug 19 46.23 46.88
47.18
45.97
633.52K -1.91%
Aug 18 47.13 47.26
47.53
47.05
680.75K -0.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlu  oke  sre  ni 

Other stocks 

adsk  fb  pep  ash  dish  pfe  bks  casy  mtch  insy  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!