Dividends Calendar   Earnings Calendar
UGI

UGI  |  UGI Corp

UGI Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 43.19 42.96
43.48
42.61
1.30M 0.54%
Aug 2, 2022 42.96 43.58
43.75
42.80
1.78M -1.35%
Aug 1, 2022 43.55 42.94
43.56
42.64
954.50K 0.90%
Jul 29, 2022 43.16 42.96
43.48
42.67
4.69M 0.94%
Jul 28, 2022 42.76 41.97
42.84
41.25
1.70M 2%
Jul 27, 2022 41.92 41.55
42.11
41.03
1.43M 0.65%
Jul 26, 2022 41.65 41.83
41.93
41.30
1.12M -0.02%
Jul 25, 2022 41.66 41.58
41.76
41.16
928.70K 1.04%
Jul 22, 2022 41.23 41.20
41.32
40.88
961.35K 0.51%
Jul 21, 2022 41.02 40.58
41.03
40.11
1.09M 0.37%
Jul 20, 2022 40.87 41.16
41.21
40.10
1.22M -0.7%
Jul 19, 2022 41.16 40.83
41.22
40.83
913.01K 1.98%
Jul 18, 2022 40.36 40.57
40.87
40.34
882.09K 0.05%
Jul 15, 2022 40.34 40.51
40.67
40.06
968.99K 1.05%
Jul 14, 2022 39.92 39.04
39.95
38.90
967.85K 0.50%
Jul 13, 2022 39.72 39.43
39.94
39.29
658.76K -0.08%
Jul 12, 2022 39.75 39.78
40.59
39.50
1.13M -0.7%
Jul 11, 2022 40.03 39.22
40.32
39.10
1.23M 1.96%
Jul 8, 2022 39.26 39.55
39.81
38.70
1.07M -0.18%
Jul 7, 2022 39.33 39.20
39.67
39.20
1.19M 1.50%
Jul 6, 2022 38.75 38.38
38.89
37.83
1.30M 0.65%
Jul 5, 2022 38.50 39.19
39.51
37.61
1.48M -3.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

xlu  oke  sre  ni 

Other stocks 

adsk  fb  pep  ash  dish  pfe  casy  bks  mtch  insy  amtd  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?