Dividends Calendar   Earnings Calendar

UG  |  United-Guardian, Inc.

United-Guardian, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 15.75 15.72
16.05
15.72
3.11K -0.82%
Aug 16, 2022 15.88 16.19
16.19
15.51
6.46K -1.37%
Aug 15, 2022 16.10 15.81
16.24
15.58
11.62K 3.42%
Aug 12, 2022 15.57 16.50
16.50
15.57
8.80K -4.44%
Aug 11, 2022 16.29 15.63
17.45
15.63
12.59K 0.49%
Aug 10, 2022 16.21 15.86
16.90
15.62
4.73K 2.14%
Aug 9, 2022 15.87 15.94
16.16
15.78
2.79K 0.32%
Aug 8, 2022 15.82 16.04
16.04
15.51
3.52K -0.69%
Aug 5, 2022 15.93 16.21
16.21
15.71
4.86K -1.12%
Aug 4, 2022 16.11 16.04
16.57
15.59
2.67K 1.29%
Aug 3, 2022 15.90 16.27
16.27
15.61
3.64K -0.28%
Aug 2, 2022 15.95 15.61
16.18
15.61
3.34K 1.92%
Aug 1, 2022 15.65 15.78
15.93
15.40
2.58K -0.38%
Jul 29, 2022 15.71 15.78
15.80
15.51
4.05K -2.18%
Jul 28, 2022 16.06 15.70
16.06
15.62
2.58K 0.12%
Jul 27, 2022 16.04 15.78
16.07
15.48
5.15K 2.62%
Jul 26, 2022 15.63 15.31
16.23
15.01
4.17K 0.42%
Jul 25, 2022 15.56 15.20
16.74
14.97
21.84K 1.63%
Jul 22, 2022 15.31 15.49
16.43
15.27
11.88K -0.55%
Jul 21, 2022 15.40 15.42
16.90
14.37
42.44K -1.97%
Jul 20, 2022 15.71 14.42
17.00
14.42
36.12K 2.68%
Jul 19, 2022 15.30 14.95
15.34
14.17
8.38K 3.52%
Jul 18, 2022 14.78 14.11
15.63
14.11
11.30K 5.57%

United-Guardian, Inc. was founded in 1942 (81 years in total.)
And they have a total of 23 employees.



Jump to (Finance sites)

Research 

Other stocks 

shop  rht  pep  hd  jpm  wba  ash  cmc  nvr  amg  avgo  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis