Dividends Calendar   Earnings Calendar

UG  |  United-Guardian, Inc.

Consumer Defensive sector
United-Guardian, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 15.75 15.72
16.05
15.72
3.11K -0.82%
Aug 16, 2022 15.88 16.19
16.19
15.51
6.46K -1.37%
Aug 15, 2022 16.10 15.81
16.24
15.58
11.62K 3.42%
Aug 12, 2022 15.57 16.50
16.50
15.57
8.80K -4.44%
Aug 11, 2022 16.29 15.63
17.45
15.63
12.59K 0.49%
Aug 10, 2022 16.21 15.86
16.90
15.62
4.73K 2.14%
Aug 9, 2022 15.87 15.94
16.16
15.78
2.79K 0.32%
Aug 8, 2022 15.82 16.04
16.04
15.51
3.52K -0.69%
Aug 5, 2022 15.93 16.21
16.21
15.71
4.86K -1.12%
Aug 4, 2022 16.11 16.04
16.57
15.59
2.67K 1.29%
Aug 3, 2022 15.90 16.27
16.27
15.61
3.64K -0.28%
Aug 2, 2022 15.95 15.61
16.18
15.61
3.34K 1.92%
Aug 1, 2022 15.65 15.78
15.93
15.40
2.58K -0.38%
Jul 29, 2022 15.71 15.78
15.80
15.51
4.05K -2.18%
Jul 28, 2022 16.06 15.70
16.06
15.62
2.58K 0.12%
Jul 27, 2022 16.04 15.78
16.07
15.48
5.15K 2.62%
Jul 26, 2022 15.63 15.31
16.23
15.01
4.17K 0.42%
Jul 25, 2022 15.56 15.20
16.74
14.97
21.84K 1.63%
Jul 22, 2022 15.31 15.49
16.43
15.27
11.88K -0.55%
Jul 21, 2022 15.40 15.42
16.90
14.37
42.44K -1.97%
Jul 20, 2022 15.71 14.42
17.00
14.42
36.12K 2.68%
Jul 19, 2022 15.30 14.95
15.34
14.17
8.38K 3.52%
Jul 18, 2022 14.78 14.11
15.63
14.11
11.30K 5.57%

United-Guardian, Inc. was founded in 1942 (81 years in total.)
And they have a total of 23 employees.



Jump to (Finance sites)

Google    
         

Research 

Other stocks 

shop  rht  pep  hd  jpm  wba  ash  cmc  nvr  amg  avgo  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!