Dividends Calendar   Earnings Calendar

UFS  |  Domtar Corporation

Consumer Goods sector
Domtar Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 69.93 69.70
70.14
69.70
5.97K 0.14%
Sep 16 69.83 69.52
69.86
69.52
2.33K 0.47%
Sep 15 69.50 69.62
69.68
69.32
4.20K -0.33%
Sep 14 69.73 69.33
69.77
69.33
3.60K 0.22%
Sep 13 69.58 69.53
69.63
69.53
3.20K -0.17%
Sep 10 69.70 69.21
69.70
69.18
1.54K 0.26%
Sep 9 69.52 69.61
69.71
69.52
1.66K -0.4%
Sep 8 69.80 69.51
70.25
69.51
5.30K 0.29%
Sep 7 69.60 69.28
69.67
69.28
6.05K 0.90%
Sep 3 68.98 69.19
69.19
68.85
5.32K -0.06%
Sep 2 69.02 69.24
69.35
69.02
3.58K -0.56%
Sep 1 69.41 69.19
69.41
69.19
8.03K 0.35%
Aug 31 69.17 69.15
69.42
69.09
3.39K 0.20%
Aug 30 69.03 69.06
69.21
68.98
7.44K -0.22%
Aug 27 69.18 69.52
69.57
69.18
1.63K -0.42%
Aug 26 69.47 69.22
69.57
69.22
2.03K 0.68%
Aug 25 69.00 69.30
69.33
69.00
7.25K 0.09%
Aug 24 68.94 69.44
69.44
68.94
1.62K -0.58%
Aug 23 69.34 69.81
69.81
69.28
5.20K -1.27%
Aug 20 70.23 70.31
70.68
70.19
7.14K -0.11%
Aug 19 70.31 69.60
70.31
69.60
5.04K 1.46%
Aug 18 69.30 69.00
69.35
68.99
4.46K 0.26%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn Youtube

Other stocks 

bby  lb  cmc  ntap  agro  omc  agn  afsi  ryaay  snps  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!