UDG.L
|
UDG Healthcare PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16
1,079.00
1,079.00
1,079.00
1,079.00
-
0%
Aug 13
1,079.00
1,078.00
1,080.00
1,078.00
3.14M
0.09%
Aug 12
1,078.00
1,079.00
1,080.00
1,078.00
263.56K
-0.09%
Aug 11
1,079.00
1,079.00
1,079.00
1,077.00
1.42M
0%
Aug 10
1,079.00
1,078.00
1,080.00
1,077.50
4.97M
0.19%
Aug 9
1,077.00
1,078.00
1,078.00
1,067.50
546.34K
0%
Aug 6
1,077.00
1,078.00
1,079.00
1,077.00
1.31M
-0.19%
Aug 5
1,079.00
1,079.00
1,079.00
1,077.00
4.21M
0.09%
Aug 4
1,078.00
1,079.00
1,079.00
1,077.00
1.20M
0%
Aug 3
1,078.00
1,077.00
1,079.00
1,077.00
551.43K
0%
Aug 2
1,078.00
1,078.00
1,079.00
1,073.00
358.66K
0%
Jul 30
1,078.00
1,077.00
1,079.00
1,077.00
438.58K
0.09%
Jul 29
1,077.00
1,078.00
1,079.00
1,077.00
470.22K
-0.09%
Jul 28
1,078.00
1,077.00
1,080.00
1,077.00
354.66K
0.09%
Jul 27
1,077.00
1,076.00
1,080.00
1,075.00
629.40K
0.09%
Jul 26
1,076.00
1,079.00
1,079.00
1,076.00
902.89K
-0.28%
Jul 23
1,079.00
1,075.00
1,079.00
1,075.00
358.28K
0.37%
Jul 22
1,075.00
1,073.00
1,076.00
1,072.00
732.11K
0.19%
Jul 21
1,073.00
1,073.00
1,074.00
1,071.00
912.70K
0.09%
Jul 20
1,072.00
1,073.00
1,073.00
1,070.00
1.13M
0.19%
Jul 19
1,070.00
1,069.00
1,075.00
1,069.00
1.33M
-0.19%
Jul 16
1,072.00
1,074.00
1,074.00
1,071.00
334.46K
0.19%
Jul 15
1,070.00
1,073.00
1,073.00
1,069.00
4.53M
-0.09%
Jul 14
1,071.00
1,072.00
1,075.00
1,071.00
1.85M
-0.28%
Jul 13
1,074.00
1,073.00
1,075.00
1,072.00
1.16M
0.09%
Jul 12
1,073.00
1,071.00
1,076.00
1,071.00
315.69K
-0.09%
Jul 9
1,074.00
1,099.00
1,099.00
1,071.00
373.73K
-0.09%
Jul 8
1,075.00
1,070.00
1,075.00
1,058.00
2.14M
0.37%
Jul 7
1,071.00
1,071.00
1,072.00
1,069.00
778.76K
0%
Jul 6
1,071.00
1,070.00
1,072.00
1,068.00
784.16K
-0.74%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
