Dividends Calendar   Earnings Calendar
UCBI

UCBI  |  United Community Banks, Inc.

United Community Banks, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 29.00 28.89
29.09
28.48
1.21M 0.83%
Sep 16 28.76 29.10
29.25
28.64
445.21K -0.83%
Sep 15 29.00 28.27
29.11
28.27
754.35K 2.47%
Sep 14 28.30 28.92
29.02
28.08
441.43K -2.45%
Sep 13 29.01 28.86
29.14
28.54
377.07K 1.29%
Sep 10 28.64 29.58
29.78
28.57
306.38K -2.52%
Sep 9 29.38 29.50
30.00
29.38
313.40K -0.81%
Sep 8 29.62 29.80
29.92
29.51
396.89K -1.23%
Sep 7 29.99 30.19
30.49
29.94
296.86K -0.17%
Sep 3 30.04 30.11
30.12
29.88
532.98K 0.23%
Sep 2 29.97 30.15
30.48
29.96
322.00K -0.3%
Sep 1 30.06 30.25
30.37
29.74
274.82K -0.36%
Aug 31 30.17 30.14
30.52
30.01
406.44K 0.33%
Aug 30 30.07 30.45
30.74
30.01
261.68K -1.99%
Aug 27 30.68 29.76
30.78
29.76
305.93K 3.30%
Aug 26 29.70 30.08
30.29
29.66
302.58K -1.03%
Aug 25 30.01 30.07
30.51
29.92
251.55K 0%
Aug 24 30.01 30.24
30.47
29.98
201.75K -0.56%
Aug 23 30.18 30.10
30.29
30.00
249.83K 1.28%
Aug 20 29.80 29.30
30.25
29.25
358.06K 1.53%
Aug 19 29.35 29.67
29.94
29.08
319.37K -2.13%
Aug 18 29.99 30.43
30.59
29.93
232.95K -1.67%


Jump to (Finance sites)

Other stocks 

apc  mdlz  vmw  hrl  ctas  lrcx  tivo  kss  schw  bkng  xi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis