Dividends Calendar   Earnings Calendar
UCBI

UCBI  |  United Community Banks Inc

United Community Banks Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 32.32 31.36
32.40
31.22
564.93K 3.76%
Jul 18, 2022 31.15 31.36
31.63
30.98
405.74K 0%
Jul 15, 2022 31.15 30.27
31.26
30.17
470.84K 3.80%
Jul 14, 2022 30.01 29.79
30.12
29.62
627.39K -1.48%
Jul 13, 2022 30.46 30.75
30.85
30.18
387.25K -1.74%
Jul 12, 2022 31.00 30.67
31.28
30.53
435.89K 0.65%
Jul 11, 2022 30.80 30.48
30.89
30.41
443.11K -0.23%
Jul 8, 2022 30.87 30.72
31.16
30.58
275.42K -0.32%
Jul 7, 2022 30.97 30.95
31.29
30.83
382.30K 0.68%
Jul 6, 2022 30.76 30.77
31.09
30.30
383.59K -0.9%
Jul 5, 2022 31.04 30.38
31.06
29.98
603.30K 0.19%
Jul 1, 2022 30.98 30.09
31.09
30.09
526.59K 2.62%
Jun 30, 2022 30.19 29.57
30.50
29.48
478.00K 0.27%
Jun 29, 2022 30.11 30.16
30.26
29.82
382.56K 0.17%
Jun 28, 2022 30.06 30.86
31.09
30.03
383.19K -1.99%
Jun 27, 2022 30.67 30.77
30.89
30.42
302.39K 0.39%
Jun 24, 2022 30.55 29.65
30.61
29.65
864.01K 3.14%
Jun 23, 2022 29.62 29.69
29.72
29.20
418.72K -0.47%
Jun 22, 2022 29.76 29.70
30.03
29.50
519.60K -1.13%
Jun 21, 2022 30.10 29.44
30.29
29.04
799.99K 4.01%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.