Dividends Calendar   Earnings Calendar
UCBI

UCBI  |  United Community Banks, Inc.

United Community Banks, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 34.06 33.94
34.06
33.51
436.31K 0.35%
Oct 18 33.94 34.26
34.26
33.64
317.30K -0.06%
Oct 15 33.96 34.75
34.75
33.90
440.38K -0.5%
Oct 14 34.13 33.60
34.19
33.29
450.21K 2.80%
Oct 13 33.20 33.43
33.43
32.95
337.64K -0.98%
Oct 12 33.53 33.26
33.65
33.09
361.61K 0.36%
Oct 11 33.41 34.19
34.21
33.40
313.10K -1.39%
Oct 8 33.88 33.68
34.00
32.96
265.70K 0.68%
Oct 7 33.65 33.32
33.66
31.85
267.81K 2.16%
Oct 6 32.94 32.51
32.98
31.92
313.92K -0.33%
Oct 5 33.05 33.60
33.69
33.04
449.44K -1.37%
Oct 4 33.51 33.25
33.67
32.80
453.79K 0.81%
Oct 1 33.24 32.88
33.50
32.63
794.08K 1.28%
Sep 30 32.82 32.99
33.35
32.64
961.26K 0.40%
Sep 29 32.69 32.02
32.79
31.68
634.19K 2.28%
Sep 28 31.96 31.68
32.10
31.44
901.13K 1.49%
Sep 27 31.49 30.85
31.94
30.58
513.84K 3.31%
Sep 24 30.48 29.92
30.64
29.73
429.90K 1.91%
Sep 23 29.91 29.01
30.10
29.00
369.64K 3.78%
Sep 22 28.82 28.43
29.18
28.34
489.39K 2.67%
Sep 21 28.07 28.51
28.57
27.98
469.56K -0.92%
Sep 20 28.33 28.11
28.42
27.62
442.51K -2.31%


Jump to (Finance sites)

Other stocks 

apc  mdlz  vmw  hrl  ctas  lrcx  tivo  kss  schw  bkng  xi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet