Dividends Calendar   Earnings Calendar

UBX  |  Unity Biotechnology, Inc.

Unity Biotechnology, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 21, 2022 1.170 1.180
1.250
1.150
849.79K 1.74%
Mar 18, 2022 1.150 1.080
1.200
1.050
916.56K 5.50%
Mar 17, 2022 1.090 1.000
1.100
0.980
997.94K 6.86%
Mar 16, 2022 1.020 0.930
1.050
0.880
1.39M 24.39%
Mar 15, 2022 0.820 0.800
0.850
0.783
429.20K 6.36%
Mar 14, 2022 0.771 0.880
0.900
0.766
898.88K -15.26%
Mar 11, 2022 0.910 0.788
0.952
0.786
1.16M 15.16%
Mar 10, 2022 0.790 0.807
0.810
0.751
660.92K -4.7%
Mar 9, 2022 0.829 0.739
0.836
0.730
888.43K 13.87%
Mar 8, 2022 0.728 0.739
0.768
0.695
798.51K 1.65%
Mar 7, 2022 0.716 0.740
0.768
0.707
542.72K -4.44%
Mar 4, 2022 0.749 0.780
0.800
0.720
628.24K -1.24%
Mar 3, 2022 0.759 0.820
0.870
0.751
819.83K -7.08%
Mar 2, 2022 0.817 0.861
0.868
0.800
582.93K -1.61%
Mar 1, 2022 0.830 0.884
0.921
0.830
551.24K -4.58%
Feb 28, 2022 0.870 0.890
0.950
0.860
726.68K -4.95%
Feb 25, 2022 0.915 0.929
0.940
0.888
549.11K -0.37%
Feb 24, 2022 0.919 0.830
0.950
0.761
705.49K 7.83%
Feb 23, 2022 0.852 0.912
0.937
0.850
480.43K -5.84%
Feb 22, 2022 0.905 0.950
0.960
0.880
883.76K -4.7%

Unity Biotechnology, Inc. was founded in 2011 (11 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

wfc  orcl  urbn  cmg  vale  cag  ntap  low  mdt  dva  vfc  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.