UBX
|
Unity Biotechnology, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 21, 2022
1.170
1.180
1.250
1.150
849.79K
1.74%
Mar 18, 2022
1.150
1.080
1.200
1.050
916.56K
5.50%
Mar 17, 2022
1.090
1.000
1.100
0.980
997.94K
6.86%
Mar 16, 2022
1.020
0.930
1.050
0.880
1.39M
24.39%
Mar 15, 2022
0.820
0.800
0.850
0.783
429.20K
6.36%
Mar 14, 2022
0.771
0.880
0.900
0.766
898.88K
-15.26%
Mar 11, 2022
0.910
0.788
0.952
0.786
1.16M
15.16%
Mar 10, 2022
0.790
0.807
0.810
0.751
660.92K
-4.7%
Mar 9, 2022
0.829
0.739
0.836
0.730
888.43K
13.87%
Mar 8, 2022
0.728
0.739
0.768
0.695
798.51K
1.65%
Mar 7, 2022
0.716
0.740
0.768
0.707
542.72K
-4.44%
Mar 4, 2022
0.749
0.780
0.800
0.720
628.24K
-1.24%
Mar 3, 2022
0.759
0.820
0.870
0.751
819.83K
-7.08%
Mar 2, 2022
0.817
0.861
0.868
0.800
582.93K
-1.61%
Mar 1, 2022
0.830
0.884
0.921
0.830
551.24K
-4.58%
Feb 28, 2022
0.870
0.890
0.950
0.860
726.68K
-4.95%
Feb 25, 2022
0.915
0.929
0.940
0.888
549.11K
-0.37%
Feb 24, 2022
0.919
0.830
0.950
0.761
705.49K
7.83%
Feb 23, 2022
0.852
0.912
0.937
0.850
480.43K
-5.84%
Feb 22, 2022
0.905
0.950
0.960
0.880
883.76K
-4.7%
Unity Biotechnology, Inc. was founded in 2011 (12 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
ir.unitybiotechnology.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun