Dividends Calendar   Earnings Calendar

UBP  |  Urstadt Biddle Properties

Real Estate sector
Urstadt Biddle Properties

Historical Data

Date Price Open High Low Vol Change ER
Jun 6, 2022 15.83 15.83
15.83
15.83
- 0.92%
Jun 3, 2022 15.69 15.69
15.69
15.69
0.74K -1.1%
Jun 2, 2022 15.86 15.73
15.86
15.73
0.56K -1.86%
Jun 1, 2022 16.16 16.16
16.16
16.16
0.15K -0.06%
May 31, 2022 16.17 16.31
16.31
16.17
0.49K -0.43%
May 27, 2022 16.24 16.09
16.24
16.09
1.04K 3.31%
May 26, 2022 15.72 16.03
16.21
15.70
2.47K 0.45%
May 25, 2022 15.65 15.33
16.34
15.33
7.84K -2.67%
May 24, 2022 16.08 15.43
16.08
15.43
1.24K 6.49%
May 20, 2022 15.10 15.16
15.27
15.10
1.34K 0.33%
May 19, 2022 15.05 15.49
15.49
15.05
3.29K -0.92%
May 18, 2022 15.19 15.86
15.86
15.19
3.16K -3.56%
May 17, 2022 15.75 15.48
16.04
15.48
2.34K 2.27%
May 16, 2022 15.40 15.57
15.71
15.20
5.47K 0.33%
May 13, 2022 15.35 15.79
16.20
15.35
14.08K -0.13%
May 12, 2022 15.37 16.32
16.32
15.37
9.65K -4.3%
May 11, 2022 16.06 15.90
16.63
15.85
6.99K 0.94%
May 10, 2022 15.91 16.71
16.71
15.85
4.16K -3.93%
May 9, 2022 16.56 16.32
16.56
15.98
8.68K 0.18%


Jump to (Finance sites)

Google    
         

Research 

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

snap  t  dis  tgt  cmcsa  dva  bmy  len  afsi  gsat  bkng  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.