Dividends Calendar   Earnings Calendar

UBP  |  Urstadt Biddle Properties

Urstadt Biddle Properties

Historical Data

Date Price Open High Low Vol Change ER
Sep 13 16.30 16.00
16.30
15.91
5.62K 2.64%
Sep 10 15.88 15.84
15.95
15.84
1.28K 0.32%
Sep 9 15.83 15.83
15.94
15.83
3.88K 0%
Sep 8 15.83 15.83
15.83
15.83
1.19K 0%
Sep 7 15.83 16.00
16.06
15.83
2.35K -2.46%
Sep 3 16.23 16.01
16.41
16.01
2.96K 1%
Sep 2 16.07 16.15
16.15
16.07
0.91K -1.11%
Sep 1 16.25 16.08
16.32
16.08
2.47K 2.91%
Aug 31 15.79 16.08
16.41
15.79
13.79K -1.62%
Aug 30 16.05 16.02
16.41
15.90
11.20K 0.31%
Aug 27 16.00 15.38
16.32
15.38
10.87K 4.03%
Aug 26 15.38 16.20
16.48
15.38
31.70K -6.67%
Aug 25 16.48 16.15
16.48
16.15
5.93K 1.29%
Aug 24 16.27 16.37
16.49
16.20
5.33K 1.62%
Aug 23 16.01 16.32
16.49
16.01
9.73K -2.84%
Aug 20 16.48 17.24
17.24
16.19
5.45K 1.72%
Aug 19 16.20 16.50
16.55
15.95
10.56K -3.91%
Aug 18 16.86 16.37
16.86
16.33
7.61K 1.87%
Aug 17 16.55 16.46
16.60
16.25
10.17K 1.22%
Aug 16 16.35 16.38
16.55
16.29
8.97K 0.31%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

snap  t  dis  tgt  cmcsa  dva  bmy  len  afsi  gsat  bkng  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet