Dividends Calendar   Earnings Calendar
UBNT

UBNT  |  Ubiquiti Networks

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 282.25 285.30
291.11
281.58
84.42K -2.46%
Apr 28, 2022 289.36 278.98
289.45
278.98
111.63K 4.45%
Apr 27, 2022 277.02 282.74
288.16
275.05
100.56K -1.94%
Apr 26, 2022 282.49 289.90
289.90
282.47
87.29K -3.04%
Apr 25, 2022 291.35 280.68
291.38
278.21
95.14K 2.53%
Apr 22, 2022 284.15 292.02
294.00
283.70
86.46K -2.4%
Apr 21, 2022 291.14 296.93
301.22
290.11
95.65K -1.63%
Apr 20, 2022 295.96 292.27
296.00
290.30
97.37K 2.16%
Apr 19, 2022 289.71 283.70
291.59
282.59
94.46K 1.36%
Apr 18, 2022 285.82 287.07
291.21
284.02
78.99K -1.32%
Apr 14, 2022 289.65 286.90
292.41
286.39
72.44K -1.06%
Apr 13, 2022 292.74 288.37
293.10
287.98
83.31K 2.40%
Apr 12, 2022 285.88 284.12
289.72
283.15
68.76K 1.23%
Apr 11, 2022 282.42 280.62
285.73
278.86
69.62K -0.57%
Apr 8, 2022 284.04 285.52
290.92
282.07
93.41K -1.56%
Apr 7, 2022 288.54 285.38
290.82
283.93
91.79K 0.35%
Apr 6, 2022 287.54 290.20
291.46
284.52
106.04K -1.57%
Apr 5, 2022 292.13 299.33
301.20
291.67
93.77K -2.58%
Apr 4, 2022 299.86 290.50
299.97
290.50
119.13K 3.28%


Jump to (Finance sites)

Peers / Similar stocks 

xlk 

Other stocks 

jnj  s  clls  asna  jpm  vmw  pdco  cag  wmb  omc  tol  qsr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!