Dividends Calendar   Earnings Calendar
UBNT

UBNT  |  Ubiquiti Networks

Historical Data

Date Price Open High Low Vol Change ER
Apr 9 281.78 285.15
288.00
278.28
99.55K -2.16%
Apr 8 288.00 279.99
289.97
276.08
205.30K 3.63%
Apr 7 277.90 283.60
290.07
275.26
142.07K -3.86%
Apr 6 289.06 289.00
290.00
283.50
150.96K -0.59%
Apr 5 290.78 292.61
293.24
281.21
214.52K 0.56%
Apr 1 289.15 298.30
299.99
285.00
295.24K -3.07%
Mar 31 298.30 343.00
343.00
295.00
807.60K -14.53%
Mar 30 349.00 362.34
368.30
345.18
218.04K -7.37%
Mar 29 376.78 399.00
400.59
369.54
174.64K -3.36%
Mar 26 389.88 347.51
396.00
347.27
371.19K 14.15%
Mar 25 341.56 328.75
341.92
328.75
76.99K 3.67%
Mar 24 329.48 340.43
342.50
329.12
81.70K -3.94%
Mar 23 342.98 347.01
349.94
340.52
96.44K -0.98%
Mar 22 346.39 346.43
349.95
343.16
75.25K 0.87%
Mar 19 343.39 339.05
349.20
339.05
179.39K 1.67%
Mar 18 337.74 343.07
346.09
337.74
47.65K -2.93%
Mar 17 347.95 341.97
349.01
338.79
75.17K -0.03%
Mar 16 348.05 345.90
352.11
345.42
83.74K 2.14%
Mar 15 340.77 339.95
341.60
337.13
76.74K 1.33%
Mar 12 336.29 334.95
337.98
334.95
53.08K 0.02%
Mar 11 336.23 335.77
340.95
333.63
122.96K 1.55%
Mar 10 331.10 337.77
339.00
327.63
73.74K -0.33%


Jump to (Finance sites)

Peers / Similar stocks 

xlk 

Other stocks 

jnj  s  clls  asna  jpm  vmw  pdco  cag  wmb  omc  tol  qsr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis