UBI.PA | Ubisoft Entertainment SA

Date	Price	Open	High	Low	Vol	Change
Apr 26, 2022	41.47	42.40	42.97	40.67	526.23K	-1.45%
Apr 25, 2022	42.08	38.38	45.10	37.84	2.93M	9.50%
Apr 22, 2022	38.43	34.20	39.58	33.84	2.63M	11.20%
Apr 21, 2022	34.56	35.21	35.28	34.08	800.66K	-1.51%
Apr 20, 2022	35.09	36.70	36.83	34.93	714.32K	-4.2%
Apr 19, 2022	36.63	36.94	36.94	35.58	694.15K	-1.64%
Apr 14, 2022	37.24	37.91	38.08	36.46	525.40K	-1.4%
Apr 13, 2022	37.77	39.32	39.36	37.77	535.75K	-3.94%
Apr 12, 2022	39.32	39.05	39.87	38.78	327.63K	0.08%
Apr 11, 2022	39.29	39.00	40.18	38.36	544.58K	0%
Apr 8, 2022	39.29	40.00	40.20	39.11	337.06K	-0.83%
Apr 7, 2022	39.62	40.05	40.78	39.56	316.02K	-0.8%
Apr 6, 2022	39.94	42.25	42.56	39.88	470.52K	-6%
Apr 5, 2022	42.49	42.43	42.99	42.20	464.70K	1.58%
Apr 4, 2022	41.83	40.47	42.04	40.42	333.15K	3.85%
Apr 1, 2022	40.28	40.47	40.61	39.64	567.53K	0.83%
Mar 31, 2022	39.95	41.13	42.00	39.95	660.01K	-1.7%
Mar 30, 2022	40.64	41.07	41.15	40.18	488.93K	-0.78%
Mar 29, 2022	40.96	39.82	40.96	39.82	621.11K	3.70%
Mar 28, 2022	39.50	39.86	40.20	39.43	478.28K	-1.03%