Dividends Calendar   Earnings Calendar

UBFO  |  United Security Bancshares

United Security Bancshares

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 7.880 7.940
7.940
7.790
8.65K 0.64%
Oct 20 7.830 7.840
7.940
7.810
4.74K -0.51%
Oct 19 7.870 7.940
7.940
7.870
6.65K 0.13%
Oct 18 7.860 7.977
7.977
7.850
8.42K -1.13%
Oct 15 7.950 7.920
8.000
7.900
10.71K 0.37%
Oct 14 7.920 7.925
7.950
7.850
4.17K 0%
Oct 13 7.920 7.925
8.030
7.860
16.28K -0.38%
Oct 12 7.950 7.974
7.995
7.950
5.15K 0%
Oct 11 7.950 8.030
8.031
7.950
4.17K -0.38%
Oct 8 7.980 7.940
7.990
7.940
9.89K -1.12%
Oct 7 8.070 8.010
8.151
7.930
53.31K 1.64%
Oct 6 7.940 7.990
7.990
7.850
13.75K 0.25%
Oct 5 7.920 7.900
7.950
7.860
21.83K 1.15%
Oct 4 7.830 7.920
7.970
7.820
14.72K -1.63%
Oct 1 7.960 8.270
8.270
7.920
17.91K -0.38%
Sep 30 7.990 8.000
8.010
7.970
6.27K -0.13%
Sep 29 8.000 8.030
8.030
7.980
5.12K 0.38%
Sep 28 7.970 8.000
8.110
7.950
8.81K -0.38%
Sep 27 8.000 7.970
8.030
7.950
12.81K 0.88%
Sep 24 7.930 7.980
7.994
7.920
20.42K -0.75%
Sep 23 7.990 7.980
8.040
7.960
38.28K 0.88%
Sep 22 7.920 8.130
8.130
7.890
28.43K -1.37%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

snap  adsk  shop  ma  aap  cmg  fl  ctas  ntap  spot  insy  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!