Dividends Calendar   Earnings Calendar

UBFO  |  United Security Bancshares

United Security Bancshares

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 7.380 7.340
7.430
7.260
6.64K 1.79%
Jul 26, 2022 7.250 7.500
7.610
7.250
16.75K -3.97%
Jul 25, 2022 7.550 7.400
7.675
7.400
7.55K 0.53%
Jul 22, 2022 7.510 7.380
7.600
7.380
14.01K 3.59%
Jul 21, 2022 7.250 7.250
7.380
7.250
6.84K 1.68%
Jul 20, 2022 7.130 7.280
7.360
7.120
8.24K -0.42%
Jul 19, 2022 7.160 7.120
7.280
7.120
1.51K -0.42%
Jul 18, 2022 7.190 7.110
7.362
7.110
10.64K 1.27%
Jul 15, 2022 7.100 7.080
7.180
7.080
21.29K -0.14%
Jul 14, 2022 7.110 7.110
7.110
7.020
14.64K 0%
Jul 13, 2022 7.110 7.110
7.110
7.090
10.43K -0.14%
Jul 12, 2022 7.120 7.105
7.310
7.105
2.89K -1.93%
Jul 11, 2022 7.260 7.160
7.260
7.100
9.62K 0.14%
Jul 8, 2022 7.250 7.290
7.310
7.240
13.24K -1.49%
Jul 7, 2022 7.360 7.435
7.620
7.350
4.95K -2.13%
Jul 6, 2022 7.520 7.637
7.690
7.460
10.93K 1.48%
Jul 5, 2022 7.410 7.570
7.730
7.410
3.43K 0%
Jul 1, 2022 7.410 7.530
7.608
7.300
2.47K -2.76%
Jun 30, 2022 7.620 7.320
7.690
7.320
16.19K 3.39%
Jun 29, 2022 7.370 7.340
7.370
7.320
1.66K 0.27%
Jun 28, 2022 7.350 7.498
7.498
7.260
7.02K -0.41%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

snap  adsk  shop  ma  aap  cmg  fl  ctas  ntap  spot  insy  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!