Dividends Calendar   Earnings Calendar

UBFO  |  United Security Bancshares

United Security Bancshares

Historical Data

Date Price Open High Low Vol Change ER
Apr 27, 2022 7.990 8.080
8.222
7.941
5.18K -0.25%
Apr 26, 2022 8.010 8.020
8.030
8.000
2.99K -0.25%
Apr 25, 2022 8.030 8.060
8.111
8.028
4.72K -1.11%
Apr 22, 2022 8.120 8.290
8.290
8.120
6.63K -2.05%
Apr 21, 2022 8.290 8.380
8.380
8.240
4.95K -1.43%
Apr 20, 2022 8.410 8.310
8.546
8.259
4.14K 1.20%
Apr 19, 2022 8.310 8.590
8.590
8.210
8.69K -1.66%
Apr 18, 2022 8.450 8.310
8.670
8.120
39.82K 6.69%
Apr 14, 2022 7.920 8.019
8.019
7.910
3.62K 0%
Apr 13, 2022 7.920 7.931
7.990
7.910
11.35K 0%
Apr 12, 2022 7.920 8.000
8.010
7.910
2.31K -0.88%
Apr 11, 2022 7.990 7.910
8.070
7.910
5.60K 0.63%
Apr 8, 2022 7.940 7.990
7.990
7.900
11.36K -1.61%
Apr 7, 2022 8.070 8.180
8.243
8.060
7.10K -1.34%
Apr 6, 2022 8.180 8.190
8.303
8.040
13.93K -0.49%
Apr 5, 2022 8.220 8.190
8.350
8.190
6.30K -1.91%
Apr 4, 2022 8.380 8.350
8.460
8.350
19.95K 0.72%
Apr 1, 2022 8.320 8.326
8.380
8.295
7.97K 0.24%
Mar 31, 2022 8.300 8.365
8.424
8.300
17.66K 0%
Mar 30, 2022 8.300 8.290
8.350
8.240
14.88K 0.73%
Mar 29, 2022 8.240 8.350
8.350
8.240
11.07K -0.48%
Mar 28, 2022 8.280 8.280
8.311
8.260
3.47K -0.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

snap  adsk  shop  ma  aap  cmg  fl  ctas  ntap  spot  insy  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet