Dividends Calendar   Earnings Calendar
UBER

UBER  |  UBER

UBER

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 30.72 31.65
31.71
30.44
23.92M -5.13%
Aug 16, 2022 32.38 32.08
32.72
31.33
28.03M -0.34%
Aug 15, 2022 32.49 32.10
32.91
31.93
14.15M 0.06%
Aug 12, 2022 32.47 32.59
32.76
31.70
21.95M 0.71%
Aug 11, 2022 32.24 33.16
33.36
32.04
24.01M -1.71%
Aug 10, 2022 32.80 32.44
33.19
32.23
31.21M 5.60%
Aug 9, 2022 31.06 31.37
31.55
30.72
27.04M -2.48%
Aug 8, 2022 31.85 32.33
32.96
31.66
27.97M -0.5%
Aug 5, 2022 32.01 31.20
32.63
31.04
39.96M 0.50%
Aug 4, 2022 31.85 29.78
32.23
29.60
55.06M 5.50%
Aug 3, 2022 30.19 29.72
31.43
29.36
61.93M 3.21%
Aug 2, 2022 29.25 28.49
29.43
27.10
107.93M 18.90%
Aug 1, 2022 24.60 23.43
24.62
22.89
46.96M 4.90%
Jul 29, 2022 23.45 23.18
23.48
22.41
29.41M 0.60%
Jul 28, 2022 23.31 22.89
23.42
22.14
22.89M 0.95%
Jul 27, 2022 23.09 23.00
23.32
22.49
28.38M 2.39%
Jul 26, 2022 22.55 23.15
23.15
22.45
24.40M -3.43%
Jul 25, 2022 23.35 23.27
23.54
22.63
12.92M 0.21%
Jul 22, 2022 23.30 24.33
24.81
23.08
20.21M -3.84%
Jul 21, 2022 24.23 24.02
24.25
23.60
18.43M 0.46%
Jul 20, 2022 24.12 22.89
24.22
22.81
27.84M 6.40%
Jul 19, 2022 22.67 22.75
23.08
22.19
23.15M 0.40%
Jul 18, 2022 22.58 22.17
23.20
22.11
30.94M 4.20%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 95
HOLD 5
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

c  mgm  clls  asna  pdco  mrk  pfe  chl  bmy  sptn  vsto  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!