Dividends Calendar Earnings Calendar
UBER

UBER  |  UBER

49.17   -1.56   (-3.28%)  
UBER

Historical Data

Date Price Open High Low Vol Change ER
Nov 16, 2020 49.21 48.77
50.09
48.51
29.30M 3.36%
Nov 15, 2020 47.61 47.61
47.61
47.61
- 0%
Nov 14, 2020 47.61 47.61
47.61
47.61
- 0%
Nov 13, 2020 47.61 47.14
47.67
45.94
15.57M 2.61%
Nov 12, 2020 46.40 45.39
47.47
45.05
16.07M 0.37%
Nov 11, 2020 46.23 46.72
47.52
45.91
18.90M -1.64%
Nov 10, 2020 47.00 46.53
49.34
46.05
33.08M -2.45%
Nov 9, 2020 48.18 47.98
49.58
47.33
61.63M 7.38%
Nov 6, 2020 44.87 42.09
45.38
41.62
57.67M 6.94%
Nov 5, 2020 41.96 40.31
42.04
40.05
34.18M 2.37%
Nov 4, 2020 40.99 40.65
42.13
39.01
101.82M 14.59%
Nov 3, 2020 35.77 35.27
36.15
35.19
16.21M 2.76%
Nov 2, 2020 34.81 34.15
35.05
34.06
18.35M 4.19%
Oct 30, 2020 33.41 33.91
34.39
33.15
13.51M -1.91%
Oct 29, 2020 34.06 33.70
34.93
33.43
13.74M 1.22%
Oct 28, 2020 33.65 33.36
33.66
32.91
15.79M -1.49%
Oct 27, 2020 34.16 35.51
35.70
34.02
13.32M -3.75%
Oct 26, 2020 35.49 36.49
36.73
35.13
12.51M -3.43%
Oct 23, 2020 36.75 36.50
36.99
35.92
15.96M 0.14%
Oct 22, 2020 36.70 35.40
36.86
34.92
14.24M 4.26%
Oct 21, 2020 35.20 36.25
36.25
34.88
19.06M -3.06%
Oct 20, 2020 36.31 34.53
36.76
34.53
29.78M 6.11%
Oct 19, 2020 34.22 34.07
34.58
34.01
19.28M 1.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 87
HOLD 13
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

c  mgm  clls  asna  pdco  mrk  pfe  chl  bmy  sptn  vsto  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?