Dividends Calendar   Earnings Calendar

UBCP  |  United Bancorp, Inc.

United Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 14.95 15.22
15.22
14.95
2.87K -0.33%
Oct 25 15.00 15.00
15.12
15.00
2.58K -0.83%
Oct 22 15.13 15.13
15.13
15.13
0.28K -0.68%
Oct 21 15.23 15.23
15.23
15.23
0.55K 1.18%
Oct 20 15.05 15.12
15.15
15.05
2.80K -0.23%
Oct 19 15.09 15.09
15.09
15.09
0.57K 0.23%
Oct 18 15.05 14.95
15.05
14.95
0.66K -0.33%
Oct 15 15.10 15.18
15.18
15.05
0.81K 0.67%
Oct 14 15.00 15.15
15.15
15.00
0.92K 0.28%
Oct 13 14.96 15.15
15.15
14.96
0.43K -0.55%
Oct 12 15.04 15.04
15.04
15.04
0.42K 0%
Oct 11 15.04 15.23
15.40
14.98
4.02K -2.46%
Oct 8 15.42 15.42
15.42
15.42
0.23K 1.70%
Oct 7 15.16 15.41
15.41
15.08
2.53K -1.42%
Oct 6 15.38 15.22
15.38
15.01
2.93K 1.32%
Oct 5 15.18 15.39
15.39
15.18
2.31K 1.74%
Oct 4 14.92 15.26
15.28
14.92
2.50K 0%
Oct 1 14.92 14.61
15.23
14.61
5.17K 4.34%
Sep 30 14.30 15.11
15.11
14.30
5.55K -3.57%
Sep 29 14.83 14.97
15.10
14.83
1.47K -1.85%
Sep 28 15.11 15.14
15.14
15.11
1.78K 1.99%
Sep 27 14.81 14.85
15.14
14.80
8.24K 0.85%


Jump to (Finance sites)

Research 

Other stocks 

jnj  hpq  asna  aap  cmg  dva  vrsk  insy  keys  cgc  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?