Dividends Calendar   Earnings Calendar

UBCP  |  United Bancorp, Inc.

United Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 15.10 15.15
15.15
15.10
1.53K 0.60%
Oct 29 15.01 15.15
15.15
15.00
2.66K -0.92%
Oct 28 15.15 15.09
15.15
14.98
5.43K 1%
Oct 27 15.00 15.09
15.22
14.98
2.62K 0.33%
Oct 26 14.95 15.22
15.22
14.95
2.87K -0.33%
Oct 25 15.00 15.00
15.12
15.00
2.58K -0.83%
Oct 22 15.13 15.13
15.13
15.13
0.28K -0.68%
Oct 21 15.23 15.23
15.23
15.23
0.55K 1.18%
Oct 20 15.05 15.12
15.15
15.05
2.80K -0.23%
Oct 19 15.09 15.09
15.09
15.09
0.57K 0.23%
Oct 18 15.05 14.95
15.05
14.95
0.66K -0.33%
Oct 15 15.10 15.18
15.18
15.05
0.81K 0.67%
Oct 14 15.00 15.15
15.15
15.00
0.92K 0.28%
Oct 13 14.96 15.15
15.15
14.96
0.43K -0.55%
Oct 12 15.04 15.04
15.04
15.04
0.42K 0%
Oct 11 15.04 15.23
15.40
14.98
4.02K -2.46%
Oct 8 15.42 15.42
15.42
15.42
0.23K 1.70%
Oct 7 15.16 15.41
15.41
15.08
2.53K -1.42%
Oct 6 15.38 15.22
15.38
15.01
2.93K 1.32%
Oct 5 15.18 15.39
15.39
15.18
2.31K 1.74%
Oct 4 14.92 15.26
15.28
14.92
2.50K 0%


Jump to (Finance sites)

Research 

Other stocks 

jnj  hpq  asna  aap  cmg  dva  vrsk  insy  keys  cgc  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet