Dividends Calendar   Earnings Calendar

UAMY  |  United States Antimony Corporation

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 0.4250 0.4500
0.4500
0.4150
270.56K -3.85%
May 19, 2022 0.4420 0.4000
0.4450
0.3900
349.42K 10.09%
May 18, 2022 0.4015 0.4200
0.4389
0.4015
311.98K -4.4%
May 17, 2022 0.4200 0.4243
0.4470
0.4102
456.46K 2.94%
May 16, 2022 0.4080 0.3952
0.4379
0.3900
936.23K 7.37%
May 13, 2022 0.3800 0.3601
0.3900
0.3600
294.28K 7.04%
May 12, 2022 0.3550 0.3700
0.3700
0.3430
199.86K -1.39%
May 11, 2022 0.3600 0.3685
0.3886
0.3430
441.75K -2.76%
May 10, 2022 0.3702 0.3670
0.3750
0.3511
307.66K 8.34%
May 9, 2022 0.3417 0.3700
0.3899
0.3415
846.05K -8.88%
May 6, 2022 0.3750 0.4100
0.4100
0.3700
789.32K -6.25%
May 5, 2022 0.4000 0.4220
0.4220
0.3951
166.34K -4.6%
May 4, 2022 0.4193 0.4260
0.4328
0.3981
268.23K 1.77%
May 3, 2022 0.4120 0.4024
0.4449
0.4024
297.33K 1.35%
May 2, 2022 0.4065 0.3900
0.4195
0.3845
209.27K 4.18%
Apr 29, 2022 0.3902 0.4110
0.4300
0.3829
869.46K -9.23%
Apr 28, 2022 0.4299 0.4133
0.4345
0.4050
311.06K 2.33%
Apr 27, 2022 0.4201 0.4230
0.4515
0.4006
287.66K -2.3%
Apr 26, 2022 0.4300 0.4401
0.4494
0.4231
340.94K -2.27%
Apr 25, 2022 0.4400 0.4645
0.4880
0.4100
475.07K -5.09%
Apr 22, 2022 0.4636 0.4601
0.4983
0.4601
414.71K -0.81%
Apr 21, 2022 0.4674 0.4903
0.5019
0.4539
429.84K -5.59%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

pep  gs  gnc  jbl  vfc  intu  aobc  gsat  bkng  ostk  tal  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.