Dividends Calendar   Earnings Calendar
UAL

UAL  |  United Continental Holdings Inc

United Continental Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 46.11 46.54
46.54
45.22
17.01M -2.78%
Nov 18 47.43 48.68
48.85
46.91
9.88M -2.69%
Nov 17 48.74 48.68
49.50
48.26
8.24M -0.93%
Nov 16 49.20 50.20
50.36
48.92
9.13M -2.54%
Nov 15 50.48 50.20
50.83
50.07
6.37M 1.30%
Nov 12 49.83 51.35
51.40
49.28
10.28M -2.94%
Nov 11 51.34 51.57
52.15
51.31
5.85M -0.83%
Nov 10 51.77 51.93
52.81
51.53
7.12M -1.97%
Nov 9 52.81 52.91
53.10
51.66
7.57M -0.56%
Nov 8 53.11 53.87
54.52
52.81
14.83M 0.76%
Nov 5 52.71 52.39
52.87
50.88
21.55M 7.26%
Nov 4 49.14 49.29
49.47
48.38
8.43M 0.18%
Nov 3 49.05 47.78
49.23
47.19
10.97M 2.23%
Nov 2 47.98 47.92
48.08
47.19
8.61M -0.15%
Nov 1 48.05 46.18
48.15
45.82
12.93M 4.14%
Oct 29 46.14 45.85
46.45
45.48
9.67M 0.28%
Oct 28 46.01 45.99
46.26
45.44
7.35M 0.41%
Oct 27 45.82 47.12
47.43
45.79
7.85M -2.07%
Oct 26 46.79 47.10
47.63
46.54
9.27M 0.30%
Oct 25 46.65 46.54
47.18
46.24
7.46M -0.17%
Oct 22 46.73 46.12
47.38
46.12
8.57M 0.02%
Oct 21 46.72 46.18
47.18
45.98
13.15M 1.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dal  aal  alk  jblu  luv  save 

Other stocks 

fb  asna  dltr  vmw  fl  jbl  mtch  hlt  nav  schw  vsto  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis