Dividends Calendar   Earnings Calendar
UAL

UAL  |  United Continental Holdings Inc

United Continental Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 41.68 41.51
41.97
40.86
10.87M 0.51%
Jul 19, 2022 41.47 40.25
41.56
40.25
10.16M 5.41%
Jul 18, 2022 39.34 39.95
40.53
39.16
11.71M 1.44%
Jul 15, 2022 38.78 38.38
38.83
37.44
7.70M 2.46%
Jul 14, 2022 37.85 37.33
39.02
37.04
9.18M -0.16%
Jul 13, 2022 37.91 36.89
38.17
36.45
11.85M -0.84%
Jul 12, 2022 38.23 35.53
38.65
35.53
14.46M 8.09%
Jul 11, 2022 35.37 36.21
36.49
35.18
7.54M -3.02%
Jul 8, 2022 36.47 36.72
37.60
36.33
9.92M -0.6%
Jul 7, 2022 36.69 36.60
37.10
35.89
11.72M 0.08%
Jul 6, 2022 36.66 36.56
37.17
35.88
9.65M -0.84%
Jul 5, 2022 36.97 35.15
37.14
34.44
15.43M 1.45%
Jul 1, 2022 36.44 35.51
36.50
34.86
10.92M 2.88%
Jun 30, 2022 35.42 34.46
35.64
33.73
12.55M -0.73%
Jun 29, 2022 35.68 36.25
36.34
35.19
10.21M -3.49%
Jun 28, 2022 36.97 38.14
39.88
36.87
12.43M -0.62%
Jun 27, 2022 37.20 38.81
38.81
37.12
9.73M -3.4%
Jun 24, 2022 38.51 35.53
38.63
35.53
13.25M 7.54%
Jun 23, 2022 35.81 36.50
36.70
34.77
11.76M -2.48%
Jun 22, 2022 36.72 35.85
37.31
35.70
9.01M 0.60%
Jun 21, 2022 36.50 37.35
37.45
35.78
10.55M 0.61%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dal  aal  alk  jblu  luv  save 

Other stocks 

fb  asna  dltr  vmw  fl  jbl  mtch  hlt  nav  schw  vsto  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis