Dividends Calendar   Earnings Calendar
UAL

UAL  |  United Continental Holdings Inc

United Continental Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 42.26 43.67
43.71
40.11
36.36M -9.57%
Nov 24 46.73 46.20
47.13
45.80
5.60M 0.06%
Nov 23 46.70 46.74
47.58
46.46
6.96M 0.47%
Nov 22 46.48 46.68
47.33
45.80
10.69M 0.80%
Nov 19 46.11 46.54
46.54
45.22
17.01M -2.78%
Nov 18 47.43 48.68
48.85
46.91
9.88M -2.69%
Nov 17 48.74 48.68
49.50
48.26
8.24M -0.93%
Nov 16 49.20 50.20
50.36
48.92
9.13M -2.54%
Nov 15 50.48 50.20
50.83
50.07
6.37M 1.30%
Nov 12 49.83 51.35
51.40
49.28
10.28M -2.94%
Nov 11 51.34 51.57
52.15
51.31
5.85M -0.83%
Nov 10 51.77 51.93
52.81
51.53
7.12M -1.97%
Nov 9 52.81 52.91
53.10
51.66
7.57M -0.56%
Nov 8 53.11 53.87
54.52
52.81
14.83M 0.76%
Nov 5 52.71 52.39
52.87
50.88
21.55M 7.26%
Nov 4 49.14 49.29
49.47
48.38
8.43M 0.18%
Nov 3 49.05 47.78
49.23
47.19
10.97M 2.23%
Nov 2 47.98 47.92
48.08
47.19
8.61M -0.15%
Nov 1 48.05 46.18
48.15
45.82
12.93M 4.14%
Oct 29 46.14 45.85
46.45
45.48
9.67M 0.28%
Oct 28 46.01 45.99
46.26
45.44
7.35M 0.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dal  aal  alk  jblu  luv  save 

Other stocks 

fb  asna  dltr  vmw  fl  jbl  mtch  hlt  nav  schw  vsto  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.