Dividends Calendar   Earnings Calendar
UAL

UAL  |  United Continental Holdings Inc

United Continental Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 46.22 47.06
47.12
46.08
13.94M -2.01%
Oct 18 47.17 47.70
48.13
47.15
9.08M -1.73%
Oct 15 48.00 48.63
49.29
47.94
8.53M 0.19%
Oct 14 47.91 48.33
48.65
47.83
7.41M 0.06%
Oct 13 47.88 49.37
49.41
47.46
13.27M -3.6%
Oct 12 49.67 49.08
50.14
48.67
7.39M 1%
Oct 11 49.18 48.75
49.98
48.23
8.13M 0.04%
Oct 8 49.16 49.50
49.65
48.65
7.35M -0.73%
Oct 7 49.52 50.87
50.90
49.21
10.78M -1.39%
Oct 6 50.22 49.85
50.28
49.06
9.96M -1.3%
Oct 5 50.88 51.36
51.86
50.37
9.83M -0.82%
Oct 4 51.30 51.76
52.43
50.98
13.97M -0.08%
Oct 1 51.34 48.90
51.48
48.88
21.46M 7.93%
Sep 30 47.57 48.38
48.40
47.18
11.88M -2.34%
Sep 29 48.71 48.88
49.41
47.78
9.78M 0%
Sep 28 48.71 49.02
49.63
48.35
9.76M -0.75%
Sep 27 49.08 49.51
50.56
48.98
13.80M 0.59%
Sep 24 48.79 47.38
48.95
47.38
12.24M 2.78%
Sep 23 47.47 46.18
47.83
46.10
13.64M 3.92%
Sep 22 45.68 44.85
46.29
44.83
13.74M 2.77%
Sep 21 44.45 45.50
46.26
44.28
12.15M -1.81%
Sep 20 45.27 44.76
45.33
43.59
14.64M 1.84%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dal  aal  alk  jblu  luv  save 

Other stocks 

fb  asna  dltr  vmw  fl  jbl  mtch  hlt  nav  schw  vsto  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis