Dividends Calendar   Earnings Calendar
UA

UA  |  Under Armour

Under Armour

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 20.63 20.44
20.88
20.24
1.42M -3.37%
Nov 24 21.35 20.72
21.53
20.53
2.55M 0.71%
Nov 23 21.20 21.35
21.49
21.08
1.97M -1.4%
Nov 22 21.50 22.69
22.69
21.39
2.89M -4.99%
Nov 19 22.63 22.48
22.94
22.39
2.36M 0.13%
Nov 18 22.60 22.44
22.68
22.04
1.88M 1.71%
Nov 17 22.22 22.40
22.45
21.93
2.15M -0.98%
Nov 16 22.44 21.83
22.65
21.77
2.01M 2.61%
Nov 15 21.87 21.48
21.88
21.39
1.77M 2.72%
Nov 12 21.29 21.29
21.67
21.21
1.27M 0.71%
Nov 11 21.14 21.13
21.50
21.04
1.11M 0.09%
Nov 10 21.12 21.04
21.64
20.80
1.63M -0.05%
Nov 9 21.13 21.06
21.35
20.89
1.55M 0.05%
Nov 8 21.12 21.20
21.43
21.02
1.93M -1.03%
Nov 5 21.34 22.40
22.46
21.11
4.04M -3.48%
Nov 4 22.11 22.51
23.00
21.89
2.95M -1.73%
Nov 3 22.50 22.10
22.96
21.97
6.12M 3.78%
Nov 2 21.68 21.95
22.48
21.56
11.63M 13.93%
Nov 1 19.03 18.96
19.29
18.91
2.64M 0.79%
Oct 29 18.88 18.77
19.33
18.63
1.98M 0.05%
Oct 28 18.87 18.70
18.88
18.57
1.69M 1.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 23
HOLD 69
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Other stocks 

rht  vale  cmc  rost  kr  tvpt  mtch  nav  sgmo  vips  veev  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet