Dividends Calendar   Earnings Calendar
U

U  |  Unity Software Inc.

Unity Software Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 15 132.03 131.23
132.42
128.82
3.55M 0.23%
Sep 14 131.73 130.89
135.00
130.61
2.28M 0.43%
Sep 13 131.17 133.11
134.13
128.15
3.06M -2.91%
Sep 10 135.10 135.30
139.22
134.00
3.67M 0.72%
Sep 9 134.14 131.83
135.69
131.69
2.11M 0.39%
Sep 8 133.62 135.20
135.90
131.13
2.58M -1.94%
Sep 7 136.26 133.96
136.96
132.68
3.56M 1.98%
Sep 3 133.61 132.75
135.58
132.37
2.63M 0.35%
Sep 2 133.14 126.97
134.35
126.43
6.15M 5.25%
Sep 1 126.50 125.60
128.21
125.15
2.16M -0.2%
Aug 31 126.75 127.00
129.00
124.75
2.51M 0.32%
Aug 30 126.34 123.01
128.24
122.82
3.42M 2.29%
Aug 27 123.51 120.94
124.20
120.42
1.43M 2.87%
Aug 26 120.06 124.49
126.60
118.71
2.63M -3.66%
Aug 25 124.62 125.31
126.48
123.41
1.86M -0.39%
Aug 24 125.11 125.30
127.15
124.24
1.76M -0.14%
Aug 23 125.29 122.84
125.75
122.36
2.47M 1.99%
Aug 20 122.84 116.50
122.98
116.49
3.79M 5.52%
Aug 19 116.41 115.52
119.25
114.65
2.59M -1.28%
Aug 18 117.92 120.68
121.74
116.80
2.60M -2.37%
Aug 17 120.78 119.14
123.56
118.50
3.23M -1.15%
Aug 16 122.19 126.42
128.58
120.43
4.01M -5.18%

Unity Software Inc. was founded in 2004 (17 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology