Dividends Calendar   Earnings Calendar
U

U  |  Unity Software Inc.

Unity Software Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 25 145.99 145.00
147.82
143.05
1.39M 1.49%
Oct 22 143.85 146.53
147.74
143.58
2.09M -2.21%
Oct 21 147.10 142.08
148.82
141.97
1.73M 3.35%
Oct 20 142.33 147.79
148.33
140.50
2.20M -3.64%
Oct 19 147.71 146.50
149.83
145.45
2.62M 1.17%
Oct 18 146.00 140.50
146.89
140.09
3.11M 3.55%
Oct 15 141.00 141.46
143.17
140.19
1.95M -0.25%
Oct 14 141.35 139.57
142.19
138.64
1.83M 2.61%
Oct 13 137.76 139.50
141.50
137.57
1.79M -1.06%
Oct 12 139.24 135.95
139.70
135.51
1.69M 2.61%
Oct 11 135.70 134.55
138.55
133.28
1.29M -0.38%
Oct 8 136.22 137.00
138.49
134.43
1.83M 0.11%
Oct 7 136.07 132.20
137.20
132.20
2.50M 4.36%
Oct 6 130.38 126.61
130.78
125.52
2.52M 1.82%
Oct 5 128.05 120.81
128.18
120.16
3.54M 6.84%
Oct 4 119.85 125.09
125.13
118.31
2.41M -5.05%
Oct 1 126.22 125.65
127.75
123.50
1.98M -0.02%
Sep 30 126.25 126.00
127.79
125.17
2.05M 0.33%
Sep 29 125.83 129.74
130.54
125.30
2.97M -1.06%
Sep 28 127.18 134.20
135.50
126.90
4.29M -7.73%
Sep 27 137.83 141.00
142.20
136.31
2.58M -3.29%

Unity Software Inc. was founded in 2004 (17 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet