Dividends Calendar   Earnings Calendar
U

U  |  Unity Software Inc.

Unity Software Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 147.71 146.50
149.83
145.45
2.62M 1.17%
Oct 18 146.00 140.50
146.89
140.09
3.11M 3.55%
Oct 15 141.00 141.46
143.17
140.19
1.95M -0.25%
Oct 14 141.35 139.57
142.19
138.64
1.83M 2.61%
Oct 13 137.76 139.50
141.50
137.57
1.79M -1.06%
Oct 12 139.24 135.95
139.70
135.51
1.69M 2.61%
Oct 11 135.70 134.55
138.55
133.28
1.29M -0.38%
Oct 8 136.22 137.00
138.49
134.43
1.83M 0.11%
Oct 7 136.07 132.20
137.20
132.20
2.50M 4.36%
Oct 6 130.38 126.61
130.78
125.52
2.52M 1.82%
Oct 5 128.05 120.81
128.18
120.16
3.54M 6.84%
Oct 4 119.85 125.09
125.13
118.31
2.41M -5.05%
Oct 1 126.22 125.65
127.75
123.50
1.98M -0.02%
Sep 30 126.25 126.00
127.79
125.17
2.05M 0.33%
Sep 29 125.83 129.74
130.54
125.30
2.97M -1.06%
Sep 28 127.18 134.20
135.50
126.90
4.29M -7.73%
Sep 27 137.83 141.00
142.20
136.31
2.58M -3.29%
Sep 24 142.52 138.59
142.77
138.55
2.58M 1.12%
Sep 23 140.94 137.92
144.59
137.50
7.05M 5.57%
Sep 22 133.51 131.00
134.59
130.39
1.89M 1.92%
Sep 21 131.00 127.93
132.22
127.80
2.29M 2.70%
Sep 20 127.56 131.28
133.30
124.33
4.67M -6.68%

Unity Software Inc. was founded in 2004 (17 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?