Dividends Calendar   Earnings Calendar
U

U  |  Unity Software Inc.

Technology sector
Unity Software Inc.

Historical Data

Date Price Open High Low Vol Change
Sep 15 35.66 36.38
37.23
35.43
7.6M -0.14%
Sep 14 35.71 35.51
37.47
35.26
14.7M -3.01%
Sep 13 36.82 38.18
38.72
35.83
18.5M -5.52%
Sep 12 38.97 37.44
39.74
37.39
13.3M 2.50%
Sep 11 38.02 38.25
38.69
37.5
5.9M 0.90%
Sep 8 37.68 38.3
39.04
37.41
6.2M -0.87%
Sep 7 38.01 37.95
38.13
36.8
8.8M -3.26%
Sep 6 39.29 38.4
40.05
38.29
10.4M 1.84%
Sep 5 38.58 36.74
38.79
36.44
9.0M 4.02%
Sep 1 37.09 37.5
38.15
37.03
5.6M 0.05%
Aug 31 37.07 37.17
37.6
36.62
5.8M -1.07%
Aug 30 37.47 36.92
37.94
36.46
7.3M 1.35%
Aug 29 36.97 34.68
37.1
34.59
9.4M 6.57%
Aug 28 34.69 35.45
35.63
34.1
6.7M -0.09%
Aug 25 34.72 33.9
34.88
33.86
5.7M 2.57%
Aug 24 33.85 35.15
35.24
33.49
8.1M -2.25%
Aug 23 34.63 34.11
34.99
33.97
5.2M 1.70%
Aug 22 34.05 35
35.09
33.67
7.9M -1.33%
Aug 21 34.51 34.53
34.9
33.98
7.2M 0.29%
Aug 18 34.41 32.96
34.71
32.9
10.4M 1.68%
Aug 17 33.84 34.8
34.84
33.62
8.5M -2.48%
Aug 16 34.7 34.9
35.61
34.64
7.5M -1.76%
Aug 15 35.32 36.2
36.32
35.06
7.9M -3.34%
Aug 14 36.54 35.88
36.56
35.22
7.2M -0.25%
Aug 11 36.63 36.38
37
36.01
7.7M -1.24%
Aug 10 37.09 37.81
38.53
36.71
7.7M -1.25%
Aug 9 37.56 38.53
38.72
37.26
9.4M -3.42%
Aug 8 38.89 38.71
39.01
37.62
11.0M -2.65%
Aug 7 39.95 40.02
40.25
38.79
9.0M -0.55%
Aug 4 40.17 41.72
42.08
39.9
10.5M -2.31%
Aug 3 41.12 42.62
42.95
40.26
15.3M -0.8%
Aug 2 41.45 43.65
44.03
41.08
17.3M -8.5%
Aug 1 45.3 45.23
45.72
44.2
7.7M -1.18%
Jul 31 45.84 46.48
47.15
45
8.6M 0.99%
Jul 28 45.39 44.32
45.58
43.9
9.1M 5.05%
Jul 27 43.21 45.33
47.16
42.72
16.4M -0.28%
Jul 26 43.33 42.95
44.08
42.42
7.3M 0.30%
Jul 25 43.2 44.03
44.74
43.1
7.2M -0.8%
Jul 24 43.55 44.96
45.16
42.87
10.4M -2.11%
Jul 21 44.49 45.26
45.8
44.38
10.1M 0.11%
Jul 20 44.44 47.04
47.6
44.17
12.8M -8.37%
Jul 19 48.5 48.23
50.08
47.2
14.9M 2.91%
Jul 18 47.13 45.87
47.68
44.96
11.6M 2.28%
Jul 17 46.08 44.86
46.49
43.74
10.1M 3.92%
Jul 14 44.34 47.09
48.02
44.03
16.5M -5.34%
Jul 13 46.84 44.4
47.86
44.25
18.9M 7.21%
Jul 12 43.69 44.7
44.78
42.3
13.9M -0.3%
Jul 11 43.82 40.39
44.04
40.2
16.9M 9.66%
Jul 10 39.96 40
40.2
38.64
11.0M -1.24%
Jul 7 40.46 40.64
41.41
40.36
9.0M -0.22%
Jul 6 40.55 40.5
40.79
39.67
10.5M -2.48%
Jul 5 41.58 43.3
43.93
41.44
11.5M -4.33%
Jul 3 43.46 43.59
44.2
43.16
6.8M 0.09%
Jun 30 43.42 44.78
45.08
43.26
11.4M -0.6%
Jun 29 43.68 44.55
44.55
42.86
13.5M -1%
Jun 28 44.12 42.7
44.48
41.89
21.8M 4.11%
Jun 27 42.38 38.99
42.6
38.8
33.4M 15.38%
Jun 26 36.73 37.13
37.72
36.2
9.5M -1.97%
Jun 23 37.47 37.01
37.78
36.45
12.7M -1%
Jun 22 37.85 37.64
38.7
37.45
11.3M 0%

Unity Software Inc. was founded in 2004 (19 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.