Dividends Calendar   Earnings Calendar
TXT

TXT  |  Textron Inc

Textron Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 68.46 68.50
68.97
68.06
2.20M -0.25%
Sep 16 68.63 70.61
70.80
68.61
994.42K -2.6%
Sep 15 70.46 69.85
70.46
69.20
1.34M 0.89%
Sep 14 69.84 71.16
71.33
69.63
1.21M -1.45%
Sep 13 70.87 71.34
71.87
70.17
1.04M 0.45%
Sep 10 70.55 71.89
71.97
70.51
1.35M -1.12%
Sep 9 71.35 70.80
72.17
70.74
1.66M 0.21%
Sep 8 71.20 71.01
71.49
70.50
1.21M -0.1%
Sep 7 71.27 72.00
72.75
71.21
825.46K -1.76%
Sep 3 72.55 73.01
73.16
72.37
658.50K -1.13%
Sep 2 73.38 72.04
73.58
72.04
1.05M 2%
Sep 1 71.94 72.70
72.97
71.45
946.56K -1%
Aug 31 72.67 73.78
73.78
72.28
2.24M 1.01%
Aug 30 71.94 73.07
73.07
71.92
850.36K -1.3%
Aug 27 72.89 72.30
73.38
72.04
1.43M 1.60%
Aug 26 71.74 73.32
73.50
71.70
877.40K -2.39%
Aug 25 73.50 72.78
73.81
72.23
886.08K 1.23%
Aug 24 72.61 71.57
73.03
71.57
705.68K 1.58%
Aug 23 71.48 71.74
72.30
71.31
781.86K 0.73%
Aug 20 70.96 69.86
71.03
69.50
1.27M 1.60%
Aug 19 69.84 70.57
71.42
69.57
1.25M -2.21%
Aug 18 71.42 71.75
72.50
71.31
609.88K -1.01%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

ba  lmt  gd  spr 

Other stocks 

bac  cag  wba  pfe  nav  sgmo  nvr  xray  rh  mrvl  once  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology