Dividends Calendar Earnings Calendar
TXT

TXT  |  Textron Inc

Textron Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 46.87 47.38
47.52
46.64
613.41K -0.7%
Nov 25, 2020 47.20 48.54
48.54
46.92
1.21M -2.66%
Nov 24, 2020 48.49 47.64
48.94
47.09
1.37M 4.35%
Nov 23, 2020 46.47 45.60
46.73
45.35
1.07M 3.70%
Nov 20, 2020 44.81 45.19
45.21
44.34
1.15M -1.41%
Nov 19, 2020 45.45 45.23
45.52
44.76
829.68K -1.22%
Nov 18, 2020 46.01 46.05
46.89
45.71
959.61K 0.90%
Nov 17, 2020 45.60 45.97
46.44
45.06
1.62M -0.35%
Nov 16, 2020 45.76 45.00
45.77
44.19
1.69M 5.12%
Nov 13, 2020 43.53 42.11
43.69
41.99
817.59K 4.77%
Nov 12, 2020 41.55 41.18
42.51
41.04
1.21M -0.72%
Nov 11, 2020 41.85 43.88
43.92
41.71
1.38M -4.65%
Nov 10, 2020 43.89 42.77
44.29
42.49
1.31M 3.29%
Nov 9, 2020 42.49 43.76
45.00
42.06
3.75M 9.43%
Nov 6, 2020 38.83 38.52
39.15
38.41
850.29K 0.15%
Nov 5, 2020 38.77 38.23
39.02
38.23
1.27M 1.87%
Nov 4, 2020 38.06 38.84
39.72
37.82
1.44M -3.5%
Nov 3, 2020 39.44 38.39
39.80
38.22
1.53M 4.56%
Nov 2, 2020 37.72 36.20
37.80
35.99
1.55M 5.36%
Oct 30, 2020 35.80 34.13
35.81
34.13
2.02M 5.08%
Oct 29, 2020 34.07 32.33
34.63
32.20
2.27M 6.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

ba  lmt  gd  spr 

Other stocks 

bac  cag  wba  pfe  nav  sgmo  nvr  xray  rh  mrvl  five  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.