Dividends Calendar   Earnings Calendar
TXT

TXT  |  Textron Inc

Textron Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 64.78 65.20
66.73
63.59
1.75M -0.64%
Jul 27, 2022 65.20 64.17
65.56
63.84
977.63K 2.32%
Jul 26, 2022 63.72 64.20
64.38
63.49
738.44K -0.9%
Jul 25, 2022 64.30 63.99
64.72
63.47
745.03K 0.74%
Jul 22, 2022 63.83 64.79
64.94
63.50
665.64K -0.95%
Jul 21, 2022 64.44 63.73
64.47
63.17
821.74K 0.69%
Jul 20, 2022 64.00 63.10
64.27
62.55
772.59K 1.31%
Jul 19, 2022 63.17 60.67
63.34
60.67
1.24M 5.06%
Jul 18, 2022 60.13 60.99
61.66
59.84
971.54K -0.03%
Jul 15, 2022 60.15 59.88
60.50
59.51
657.03K 1.85%
Jul 14, 2022 59.06 58.43
59.22
57.96
820.99K -1.5%
Jul 13, 2022 59.96 60.66
60.66
59.46
893.94K -1.53%
Jul 12, 2022 60.89 60.16
62.05
60.16
805.01K 0.93%
Jul 11, 2022 60.33 60.88
61.00
60.27
1.01M -1.2%
Jul 8, 2022 61.06 61.60
61.68
60.60
921.12K -0.92%
Jul 7, 2022 61.63 60.82
61.89
60.67
766.69K 2.27%
Jul 6, 2022 60.26 59.74
60.56
58.78
956.09K 1.16%
Jul 5, 2022 59.57 59.60
59.61
58.10
1.12M -2.52%
Jul 1, 2022 61.11 60.68
61.99
59.91
1.12M 0.07%
Jun 30, 2022 61.07 59.08
61.41
58.53
1.52M 1.94%
Jun 29, 2022 59.91 60.13
60.30
58.56
1.21M -0.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

ba  lmt  gd  spr 

Other stocks 

bac  cag  wba  pfe  nav  sgmo  nvr  xray  rh  mrvl  once  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!