Dividends Calendar   Earnings Calendar
TXT

TXT  |  Textron Inc

Textron Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 75.34 74.97
75.71
73.74
1.08M 0.12%
Nov 18 75.25 75.75
75.75
74.35
718.05K -0.23%
Nov 17 75.42 75.63
75.98
75.12
710.55K -0.41%
Nov 16 75.73 76.50
76.75
75.68
735.42K -1.1%
Nov 15 76.57 77.46
77.60
76.25
606.78K -0.6%
Nov 12 77.03 76.81
77.27
76.64
626.89K 0.21%
Nov 11 76.87 75.39
76.93
75.39
1.17M 2.06%
Nov 10 75.32 76.29
76.82
75.17
975.97K -1.45%
Nov 9 76.43 75.98
76.50
75.53
1.15M 0.49%
Nov 8 76.06 77.93
78.13
75.72
1.47M -1.78%
Nov 5 77.44 77.17
78.00
76.77
1.20M 1.87%
Nov 4 76.02 77.00
77.60
75.96
1.22M -1.5%
Nov 3 77.18 75.23
77.35
74.77
2.28M 2.46%
Nov 2 75.33 74.37
75.55
74.00
1.11M 0.98%
Nov 1 74.60 74.00
74.60
73.57
1.49M 1.02%
Oct 29 73.85 72.09
74.24
72.09
1.09M 1.48%
Oct 28 72.77 71.09
73.68
71.01
1.73M 2.87%
Oct 27 70.74 72.46
72.46
70.72
1.49M -2.37%
Oct 26 72.46 73.93
74.13
72.43
1.09M -2.42%
Oct 25 74.26 74.64
74.90
73.74
977.49K -0.48%
Oct 22 74.62 74.85
75.59
74.31
681.99K -0.32%
Oct 21 74.86 74.15
75.12
73.83
1.13M 0.54%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Peers / Similar stocks 

ba  lmt  gd  spr 

Other stocks 

bac  cag  wba  pfe  nav  sgmo  nvr  xray  rh  mrvl  once  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet