Dividends Calendar   Earnings Calendar
TXRH

TXRH  |  Texas Roadhouse Inc

Texas Roadhouse Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 95.18 92.30
95.77
92.06
671.03K 4.22%
Sep 30 91.33 92.99
92.99
90.52
597.97K -0.99%
Sep 29 92.24 93.79
93.99
92.10
404.92K -1.16%
Sep 28 93.32 95.34
95.99
93.02
641.83K -2.3%
Sep 27 95.52 94.97
97.43
94.92
558.85K 0.84%
Sep 24 94.72 93.44
95.08
93.42
629.82K 1.59%
Sep 23 93.24 92.15
94.70
91.88
929.23K 2.50%
Sep 22 90.97 89.75
91.63
89.27
557.15K 1.93%
Sep 21 89.25 91.56
92.24
88.68
657.37K -2.44%
Sep 20 91.48 89.80
91.75
89.34
829.84K 0.13%
Sep 17 91.36 91.70
92.74
91.08
1.29M -0.28%
Sep 16 91.62 90.76
92.47
90.76
503.07K 1.30%
Sep 15 90.44 90.54
91.72
89.86
951.60K -0.6%
Sep 14 90.99 92.71
92.71
90.69
824.10K -1.28%
Sep 13 92.17 92.73
92.73
90.68
602.40K 0.25%
Sep 10 91.94 93.91
94.07
91.65
434.62K -1.33%
Sep 9 93.18 92.89
93.88
92.41
377.14K 0.03%
Sep 8 93.15 93.86
94.19
92.72
429.67K -0.61%
Sep 7 93.72 93.14
94.35
92.74
631.81K 0.11%
Sep 3 93.62 94.47
94.75
93.07
750.10K -1.44%
Sep 2 94.99 96.11
96.20
94.58
381.95K -0.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dri  blmn  eat  denn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.