Dividends Calendar   Earnings Calendar
TXRH

TXRH  |  Texas Roadhouse Inc

Texas Roadhouse Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 87.81 85.19
87.97
84.97
1.40M 3.12%
Jul 27, 2022 85.15 82.16
85.53
82.08
892.42K 4.96%
Jul 26, 2022 81.13 82.33
82.33
80.71
791.90K -2.22%
Jul 25, 2022 82.97 83.81
83.81
81.74
686.09K -1%
Jul 22, 2022 83.81 84.24
85.50
83.07
715.63K -0.23%
Jul 21, 2022 84.00 83.93
84.41
82.85
666.65K -0.57%
Jul 20, 2022 84.48 82.84
84.68
82.75
804.83K 2.30%
Jul 19, 2022 82.58 81.36
82.92
81.11
964.17K 2.80%
Jul 18, 2022 80.33 81.59
82.36
80.13
1.05M -1.56%
Jul 15, 2022 81.60 81.15
82.56
79.66
1.11M 2.40%
Jul 14, 2022 79.69 78.62
79.98
78.02
802.61K 0.42%
Jul 13, 2022 79.36 77.24
79.82
76.38
1.46M 0.38%
Jul 12, 2022 79.06 78.69
79.94
78.48
962.46K 0.64%
Jul 11, 2022 78.56 77.81
79.11
76.96
1.08M 0.23%
Jul 8, 2022 78.38 79.36
79.82
76.84
1.03M -2.89%
Jul 7, 2022 80.71 78.26
80.99
78.26
1.29M 3.63%
Jul 6, 2022 77.88 78.49
79.56
77.35
860.84K -0.21%
Jul 5, 2022 78.04 73.43
78.20
72.64
1.13M 3.65%
Jul 1, 2022 75.29 73.12
75.47
73.01
581.51K 2.86%
Jun 30, 2022 73.20 72.78
74.88
71.95
1.01M -1.35%
Jun 29, 2022 74.20 74.74
74.92
73.03
711.04K -0.96%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dri  blmn  eat  denn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?