Dividends Calendar Earnings Calendar
TXN

TXN  |  Texas Instruments Inc

Texas Instruments Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 156.82 157.32
158.75
156.66
3.01M -0.29%
Nov 19, 2020 157.27 152.84
157.42
152.84
2.47M 2.42%
Nov 18, 2020 153.55 155.74
156.34
153.41
2.90M -1.25%
Nov 17, 2020 155.50 157.50
158.13
155.26
3.53M -1.77%
Nov 16, 2020 158.31 157.20
159.34
156.70
3.46M 1.06%
Nov 13, 2020 156.65 156.64
157.98
155.16
2.44M 1.39%
Nov 12, 2020 154.50 156.08
156.93
153.69
2.61M -0.77%
Nov 11, 2020 155.70 154.93
155.94
153.64
3.48M 2.78%
Nov 10, 2020 151.49 155.11
156.20
151.13
5.70M -3.03%
Nov 9, 2020 156.22 162.11
164.60
156.10
5.31M -0.96%
Nov 6, 2020 157.74 156.05
158.21
154.94
4.22M 1.40%
Nov 5, 2020 155.56 154.39
156.30
154.27
4.64M 2.32%
Nov 4, 2020 152.03 150.80
153.50
148.44
5.02M 3.21%
Nov 3, 2020 147.30 146.86
148.59
146.66
3.59M 1.17%
Nov 2, 2020 145.60 146.46
146.90
144.22
3.76M 0.70%
Oct 30, 2020 144.59 145.00
145.95
142.53
5.43M -1.09%
Oct 29, 2020 146.19 141.69
147.31
141.33
5.60M 2.23%
Oct 28, 2020 143.00 145.22
145.56
141.76
7.41M -2.8%
Oct 27, 2020 147.12 147.26
148.28
146.62
4.10M 0.80%
Oct 26, 2020 145.95 148.45
148.45
144.24
4.29M -2.67%
Oct 23, 2020 149.96 148.42
150.00
148.32
3.51M 1.17%
Oct 22, 2020 148.22 146.90
148.88
145.90
3.17M 1.43%
Oct 21, 2020 146.13 149.44
149.45
144.72
6.70M -3.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ti.com

Consensus
BUY 45
HOLD 45
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

intc  nvda  qcom  xlk 

Other stocks 

adsk  orcl  asna  wba  db  mdt  df  len  schw  ryaay  spot  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet