Dividends Calendar   Earnings Calendar
TXN

TXN  |  Texas Instruments Inc

Technology sector
Texas Instruments Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 183.36 184.80
185.00
182.40
4.54M -1.1%
Aug 15, 2022 185.40 184.88
185.65
182.96
2.86M 0.01%
Aug 12, 2022 185.38 183.18
185.98
183.04
4.16M 1.82%
Aug 11, 2022 182.06 183.43
185.67
181.66
3.84M -0.58%
Aug 10, 2022 183.12 181.45
183.45
179.39
4.27M 3.04%
Aug 9, 2022 177.71 179.94
180.20
176.10
5.31M -2.78%
Aug 8, 2022 182.80 182.50
184.46
181.13
3.54M -0.81%
Aug 5, 2022 184.30 182.03
184.67
181.58
3.69M -0.33%
Aug 4, 2022 184.91 183.77
185.99
183.22
4.49M 0.78%
Aug 3, 2022 183.47 178.01
184.13
177.86
6.20M 3.53%
Aug 2, 2022 177.22 177.50
179.93
176.45
4.44M -0.88%
Aug 1, 2022 178.80 177.94
179.11
176.75
4.87M -0.05%
Jul 29, 2022 178.89 174.43
179.27
174.06
6.62M 1.79%
Jul 28, 2022 175.75 171.92
175.83
169.59
6.47M 2.45%
Jul 27, 2022 171.54 166.78
171.99
165.57
11.62M 6.65%
Jul 26, 2022 160.84 164.18
164.18
160.60
6.08M -1.45%
Jul 25, 2022 163.20 163.80
163.86
161.27
4.20M -0.43%
Jul 22, 2022 163.90 167.71
167.71
162.87
5.27M -1.59%
Jul 21, 2022 166.54 165.98
166.82
163.68
5.47M 0.73%
Jul 20, 2022 165.33 163.89
167.12
162.54
5.89M 0.42%
Jul 19, 2022 164.64 161.36
165.68
160.65
5.39M 3.11%
Jul 18, 2022 159.67 161.72
162.65
159.02
4.09M -0.54%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.ti.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ti.com

Consensus
BUY 33
HOLD 33
SELL 33

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

intc  nvda  qcom  xlk 

Other stocks 

adsk  orcl  asna  wba  db  mdt  df  len  schw  ryaay  spot  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis