Dividends Calendar   Earnings Calendar
TXN

TXN  |  Texas Instruments Inc

Texas Instruments Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 195.16 193.89
195.25
192.62
5.13M 0.87%
Nov 18 193.47 190.57
194.16
190.13
4.68M 2.06%
Nov 17 189.57 188.41
190.24
187.25
4.15M 0.56%
Nov 16 188.52 189.10
190.25
188.16
3.12M -0.38%
Nov 15 189.23 191.22
191.91
188.50
2.99M -0.45%
Nov 12 190.08 188.91
191.84
187.31
3.12M 0.78%
Nov 11 188.60 188.64
188.82
187.24
2.47M 0.84%
Nov 10 187.02 189.64
190.97
186.48
4.29M -1.98%
Nov 9 190.79 192.63
193.95
190.39
4.31M -0.82%
Nov 8 192.36 194.04
195.38
191.72
5.15M -0.54%
Nov 5 193.40 193.65
195.43
191.82
4.51M 1.20%
Nov 4 191.11 189.50
191.22
188.42
4.76M 1.01%
Nov 3 189.19 188.68
190.11
186.67
3.65M -0.08%
Nov 2 189.34 186.15
189.37
186.11
3.99M 1%
Nov 1 187.47 186.73
188.57
186.07
4.17M -0.01%
Oct 29 187.48 186.39
188.36
186.23
4.55M -0.21%
Oct 28 187.87 187.77
189.60
186.23
5.05M 0.41%
Oct 27 187.10 185.64
188.52
183.55
10.33M -5.02%
Oct 26 196.98 200.08
200.40
196.49
5.56M -1.61%
Oct 25 200.20 200.00
202.26
199.06
4.25M 0.57%
Oct 22 199.07 201.55
202.22
198.13
3.65M -1.1%
Oct 21 201.29 199.65
201.58
199.00
3.23M 0.96%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ti.com

Consensus
BUY 33
HOLD 33
SELL 33

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

intc  nvda  qcom  xlk 

Other stocks 

adsk  orcl  asna  wba  db  mdt  df  len  schw  ryaay  spot  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!