TXN
|
Texas Instruments Inc
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
183.36
184.80
185.00
182.40
4.54M
-1.1%
Aug 15, 2022
185.40
184.88
185.65
182.96
2.86M
0.01%
Aug 12, 2022
185.38
183.18
185.98
183.04
4.16M
1.82%
Aug 11, 2022
182.06
183.43
185.67
181.66
3.84M
-0.58%
Aug 10, 2022
183.12
181.45
183.45
179.39
4.27M
3.04%
Aug 9, 2022
177.71
179.94
180.20
176.10
5.31M
-2.78%
Aug 8, 2022
182.80
182.50
184.46
181.13
3.54M
-0.81%
Aug 5, 2022
184.30
182.03
184.67
181.58
3.69M
-0.33%
Aug 4, 2022
184.91
183.77
185.99
183.22
4.49M
0.78%
Aug 3, 2022
183.47
178.01
184.13
177.86
6.20M
3.53%
Aug 2, 2022
177.22
177.50
179.93
176.45
4.44M
-0.88%
Aug 1, 2022
178.80
177.94
179.11
176.75
4.87M
-0.05%
Jul 29, 2022
178.89
174.43
179.27
174.06
6.62M
1.79%
Jul 28, 2022
175.75
171.92
175.83
169.59
6.47M
2.45%
Jul 27, 2022
171.54
166.78
171.99
165.57
11.62M
6.65%
Jul 26, 2022
160.84
164.18
164.18
160.60
6.08M
-1.45%
Jul 25, 2022
163.20
163.80
163.86
161.27
4.20M
-0.43%
Jul 22, 2022
163.90
167.71
167.71
162.87
5.27M
-1.59%
Jul 21, 2022
166.54
165.98
166.82
163.68
5.47M
0.73%
Jul 20, 2022
165.33
163.89
167.12
162.54
5.89M
0.42%
Jul 19, 2022
164.64
161.36
165.68
160.65
5.39M
3.11%
Jul 18, 2022
159.67
161.72
162.65
159.02
4.09M
-0.54%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: ti.com
Consensus
BUY 33
HOLD 33
SELL 33
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun