Dividends Calendar   Earnings Calendar
TXN

TXN  |  Texas Instruments Inc

Texas Instruments Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 193.79 193.43
194.33
190.18
2.98M 0.82%
Sep 30 192.21 194.48
194.99
192.10
3.26M -0.45%
Sep 29 193.07 194.53
195.82
192.10
3.43M -0.93%
Sep 28 194.89 197.49
199.11
194.55
4.17M -2.72%
Sep 27 200.33 198.23
200.45
197.67
3.02M -0.16%
Sep 24 200.65 197.37
200.92
197.12
3.19M 1%
Sep 23 198.67 196.30
199.10
195.79
2.75M 1.40%
Sep 22 195.92 194.75
196.70
193.74
3.40M 1.53%
Sep 21 192.96 193.96
194.49
190.84
3.08M 0.19%
Sep 20 192.59 192.88
193.74
189.76
4.55M -1.86%
Sep 17 196.25 197.31
197.31
194.60
5.82M -0.29%
Sep 16 196.82 196.59
197.34
194.85
2.56M -0.34%
Sep 15 197.50 196.13
197.59
194.83
3.90M 1.22%
Sep 14 195.11 195.00
196.34
193.80
3.20M 0.58%
Sep 13 193.98 192.96
194.13
191.24
3.51M 1.75%
Sep 10 190.65 189.34
193.45
189.34
3.33M 1.16%
Sep 9 188.47 189.66
190.63
188.26
1.81M -0.17%
Sep 8 188.80 188.50
189.04
187.12
2.01M -0.35%
Sep 7 189.46 189.33
190.10
188.48
2.11M -0.22%
Sep 3 189.88 188.67
190.83
188.20
2.10M 0.25%
Sep 2 189.41 189.21
189.42
188.04
2.04M 0.56%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ti.com

Consensus
BUY 33
HOLD 33
SELL 33

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

intc  nvda  qcom  xlk 

Other stocks 

adsk  orcl  asna  wba  db  mdt  df  len  schw  ryaay  spot  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology