Dividends Calendar Earnings Calendar
TX

TX  |  Ternium SA

Ternium SA

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 29.59 29.78
30.02
29.01
444.59K -1.92%
Dec 10, 2020 30.17 30.02
30.39
28.69
710.57K -0.26%
Dec 9, 2020 30.25 31.16
31.42
30.06
304.93K -2.73%
Dec 8, 2020 31.10 30.34
31.14
30.34
368.63K 1.24%
Dec 7, 2020 30.72 29.93
31.25
29.92
340.07K 2.67%
Dec 4, 2020 29.92 29.05
29.99
28.80
255.66K 4%
Dec 3, 2020 28.77 28.19
28.94
27.84
503.23K 2.06%
Dec 2, 2020 28.19 28.40
28.52
28.07
614.88K -0.74%
Dec 1, 2020 28.40 28.01
29.00
27.91
821.59K 2.49%
Nov 30, 2020 27.71 27.40
27.77
27.32
478.61K 1.61%
Nov 27, 2020 27.27 27.21
27.63
27.03
184.97K 0.74%
Nov 25, 2020 27.07 26.84
27.40
26.41
459.02K 0.41%
Nov 24, 2020 26.96 26.04
27.04
25.92
692.86K 6.52%
Nov 23, 2020 25.31 25.12
25.33
24.72
548.20K 2.39%
Nov 22, 2020 24.72 24.72
24.72
24.72
- 0%
Nov 20, 2020 24.72 24.70
25.03
24.34
426.68K 0.45%
Nov 19, 2020 24.61 25.19
25.26
24.46
702.56K -1.76%
Nov 18, 2020 25.05 25.60
25.86
25.05
384.90K -1.73%
Nov 17, 2020 25.49 25.18
25.86
24.57
432.23K -0.04%
Nov 16, 2020 25.50 24.42
25.50
24.40
344.51K 6.43%
Nov 15, 2020 23.96 23.96
23.96
23.96
- 0%
Nov 14, 2020 23.96 23.96
23.96
23.96
- 0%
Nov 13, 2020 23.96 23.75
24.32
23.24
200.95K 1.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

crm  swn  vmw  pdco  mik  jwn  pfe  rost  bmy  omc  agn  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis