Dividends Calendar   Earnings Calendar
TX

TX  |  Ternium SA

Ternium SA

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 34.69 35.03
35.56
34.24
370.53K -0.6%
Aug 1, 2022 34.90 35.20
35.30
34.43
604.04K -1.5%
Jul 29, 2022 35.43 35.34
35.72
34.52
399.05K 1.23%
Jul 28, 2022 35.00 34.57
35.19
34.55
213.89K 1.24%
Jul 27, 2022 34.57 34.05
34.85
33.55
196.49K 2.34%
Jul 26, 2022 33.78 33.81
33.95
33.39
215.01K -0.68%
Jul 25, 2022 34.01 33.65
34.24
33.51
303.12K 2.75%
Jul 22, 2022 33.10 33.94
34.25
32.89
282.44K -1.16%
Jul 21, 2022 33.49 33.67
33.81
32.75
396.65K -0.3%
Jul 20, 2022 33.59 33.13
33.71
32.74
409.77K 1.73%
Jul 19, 2022 33.02 31.41
33.05
31.33
707.29K 5.66%
Jul 18, 2022 31.25 31.50
32.84
31.15
535.27K 0.51%
Jul 15, 2022 31.09 30.82
31.25
29.83
587.53K 1.07%
Jul 14, 2022 30.76 32.63
32.85
30.40
634.90K -8.94%
Jul 13, 2022 33.78 33.85
34.49
33.42
230.54K -0.41%
Jul 12, 2022 33.92 34.24
34.71
33.92
180.66K -1.25%
Jul 11, 2022 34.35 34.10
34.96
33.81
417.24K -0.75%
Jul 8, 2022 34.61 35.46
35.46
34.47
394.79K -2.29%
Jul 7, 2022 35.42 34.49
35.95
34.49
219.09K 3.90%
Jul 6, 2022 34.09 34.64
34.64
33.37
579.95K -2.74%
Jul 5, 2022 35.05 35.00
35.09
33.50
536.33K -3.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

crm  swn  vmw  pdco  mik  jwn  pfe  rost  omc  bmy  agn  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!