Dividends Calendar Earnings Calendar
TX

TX  |  Ternium SA

Ternium SA

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 24.72 24.72
24.72
24.72
- 0%
Nov 20, 2020 24.72 24.70
25.03
24.34
426.68K 0.45%
Nov 19, 2020 24.61 25.19
25.26
24.46
702.56K -1.76%
Nov 18, 2020 25.05 25.60
25.86
25.05
384.90K -1.73%
Nov 17, 2020 25.49 25.18
25.86
24.57
432.23K -0.04%
Nov 16, 2020 25.50 24.42
25.50
24.40
344.51K 6.43%
Nov 15, 2020 23.96 23.96
23.96
23.96
- 0%
Nov 14, 2020 23.96 23.96
23.96
23.96
- 0%
Nov 13, 2020 23.96 23.75
24.32
23.24
200.95K 1.48%
Nov 12, 2020 23.61 23.38
23.99
23.30
747.48K -0.3%
Nov 11, 2020 23.68 23.10
23.89
23.00
366.99K 2.73%
Nov 10, 2020 23.05 22.49
23.19
22.17
527.32K 3.55%
Nov 9, 2020 22.26 23.25
23.31
22.23
406.04K 2.39%
Nov 6, 2020 21.74 22.00
22.37
21.00
855.95K 2.69%
Nov 5, 2020 21.17 20.42
21.53
20.40
707.87K 5.96%
Nov 4, 2020 19.98 19.79
20.59
19.79
645.87K -2.3%
Nov 3, 2020 20.45 20.36
20.63
20.13
282.40K 2.82%
Nov 2, 2020 19.89 20.28
20.40
19.82
250.22K -0.65%
Oct 30, 2020 20.02 19.43
20.15
19.27
300.94K 3.14%
Oct 29, 2020 19.41 18.72
19.50
18.51
580.80K 2.92%
Oct 28, 2020 18.86 19.40
19.51
18.84
213.57K -5.23%
Oct 27, 2020 19.90 20.48
20.48
19.83
409.68K -3.54%
Oct 26, 2020 20.63 21.28
21.36
20.55
198.35K -4.05%
Oct 23, 2020 21.50 21.11
21.63
20.90
214.97K 2.28%
Oct 22, 2020 21.02 21.01
21.14
20.70
222.54K 0.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

crm  swn  vmw  pdco  mik  jwn  pfe  rost  bmy  omc  agn  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?