Dividends Calendar   Earnings Calendar
TWTR

TWTR  |  Twitter

Twitter

Historical Data

Date Price Open High Low Vol Change ER
Oct 4 58.39 61.04
61.16
57.64
17.24M -5.79%
Oct 1 61.98 60.81
62.14
60.56
9.73M 2.63%
Sep 30 60.39 60.38
61.23
59.86
9.31M 0.53%
Sep 29 60.07 62.94
63.36
60.01
9.18M -3.81%
Sep 28 62.45 64.36
64.54
62.16
9.65M -4.47%
Sep 27 65.37 66.61
67.09
65.22
11.11M -2.75%
Sep 24 67.22 66.09
67.45
65.46
11.04M 0.79%
Sep 23 66.69 64.79
66.93
64.04
15.08M 3.80%
Sep 22 64.25 62.05
64.63
61.26
13.03M 2.34%
Sep 21 62.78 61.51
63.30
61.51
10.37M 3%
Sep 20 60.95 61.15
61.32
59.84
12.03M -2.43%
Sep 17 62.47 62.10
62.98
61.65
9.81M 0.29%
Sep 16 62.29 61.53
62.61
60.93
9.82M 0.73%
Sep 15 61.84 60.10
61.91
59.64
12.92M 2.74%
Sep 14 60.19 60.06
60.70
59.49
8.14M 0.89%
Sep 13 59.66 61.30
61.41
58.45
16.73M -3.09%
Sep 10 61.56 62.95
63.37
61.47
7.03M -1.44%
Sep 9 62.46 62.36
63.18
62.24
7.37M 0.31%
Sep 8 62.27 64.93
65.36
62.08
10.93M -4.17%
Sep 7 64.98 64.71
65.13
64.15
7.05M 0.49%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

trip  fb  msft  xlk  renn 

Other stocks 

csco  mmm  cmcsa  wba  dish  ntap  omc  se  aobc  vrsk  xi  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?