Dividends Calendar   Earnings Calendar
TWTR

TWTR  |  Twitter

Twitter

Historical Data

Date Price Open High Low Vol Change ER
Nov 29 45.78 51.88
52.27
45.62
71.16M -2.74%
Nov 26 47.07 46.64
47.35
46.23
7.84M -0.95%
Nov 24 47.52 46.66
47.64
46.16
9.98M 0.81%
Nov 23 47.14 47.20
47.46
45.97
19.52M -0.36%
Nov 22 47.31 48.51
48.55
46.52
26.39M -2.25%
Nov 19 48.40 49.12
50.37
48.40
26.16M -0.41%
Nov 18 48.60 50.65
50.83
48.46
22.37M -3.97%
Nov 17 50.61 52.03
52.14
50.58
16.68M -2.88%
Nov 16 52.11 52.86
53.00
51.88
10.61M -1.59%
Nov 15 52.95 52.41
53.91
52.41
21.77M 1.34%
Nov 12 52.25 52.30
52.81
51.92
13.29M 0.52%
Nov 11 51.98 52.59
52.84
51.84
13.44M -0.67%
Nov 10 52.33 53.25
53.97
51.75
18.71M -2.55%
Nov 9 53.70 54.11
54.93
53.15
11.05M -0.7%
Nov 8 54.08 53.45
54.32
53.16
9.94M 1.75%
Nov 5 53.15 54.11
54.18
52.81
13.27M -0.99%
Nov 4 53.68 54.58
54.84
53.18
11.17M -1.56%
Nov 3 54.53 53.68
54.55
53.10
9.68M 1%
Nov 2 53.99 55.04
55.08
53.78
11.37M -2.03%
Nov 1 55.11 53.56
55.33
53.41
13.56M 2.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

trip  fb  msft  xlk  renn 

Other stocks 

csco  mmm  cmcsa  wba  dish  ntap  omc  se  aobc  vrsk  xi  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.