Dividends Calendar   Earnings Calendar
TWLO

TWLO  |  Twilio Inc A

Twilio Inc A

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 86.76 86.75
87.46
83.40
3.96M -0.8%
Aug 15, 2022 87.46 86.08
88.60
85.52
3.78M 0.64%
Aug 12, 2022 86.90 87.33
87.67
85.11
4.47M 1.54%
Aug 11, 2022 85.58 89.08
90.74
84.66
5.56M -0.75%
Aug 10, 2022 86.23 85.15
89.38
84.48
7.69M 6.12%
Aug 9, 2022 81.26 84.88
85.90
80.52
5.81M -6.04%
Aug 8, 2022 86.48 87.51
92.53
85.54
8.95M 1.84%
Aug 5, 2022 84.92 85.10
86.13
80.12
17.35M -13.51%
Aug 4, 2022 98.19 97.50
98.67
94.39
4.81M 0.51%
Aug 3, 2022 97.69 92.29
97.79
91.35
3.89M 8.70%
Aug 2, 2022 89.87 86.16
91.77
86.10
4.45M 2.86%
Aug 1, 2022 87.37 84.59
89.97
82.57
3.40M 3.03%
Jul 29, 2022 84.80 85.00
85.88
82.84
3.14M -0.93%
Jul 28, 2022 85.60 83.46
86.18
80.23
3.79M 1.45%
Jul 27, 2022 84.38 81.21
85.24
80.20
3.13M 6.88%
Jul 26, 2022 78.95 85.00
85.00
78.42
4.42M -8.81%
Jul 25, 2022 86.58 85.62
87.52
84.63
2.19M -0.86%
Jul 22, 2022 87.33 91.75
92.77
86.45
3.07M -5.54%
Jul 21, 2022 92.45 92.41
93.47
90.06
4.01M -1.02%
Jul 20, 2022 93.40 89.86
94.76
89.59
4.09M 4.83%
Jul 19, 2022 89.10 87.36
89.19
85.03
2.67M 4.44%
Jul 18, 2022 85.31 86.08
88.75
84.80
2.53M 1.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 81
HOLD 19
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

panw  xlk 

Other stocks 

jnj  c  ma  ash  ttm  agro  mtch  dva  len  schw  info  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.