TWIN
|
Twin Disc, Incorporated
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 28, 2022
14.26
14.45
14.71
14.16
7.24K
0.07%
Apr 27, 2022
14.25
14.38
14.62
14.25
4.24K
0.64%
Apr 26, 2022
14.16
14.50
15.11
14.16
11.84K
-1.67%
Apr 25, 2022
14.40
15.29
15.29
14.15
51.75K
-7.51%
Apr 22, 2022
15.57
15.57
15.83
14.62
10.92K
-2.08%
Apr 21, 2022
15.90
15.58
16.27
15.46
11.74K
1.27%
Apr 20, 2022
15.70
14.90
15.79
14.55
13.14K
6.88%
Apr 19, 2022
14.69
14.41
14.94
14.18
6.21K
1.94%
Apr 18, 2022
14.41
15.03
15.03
14.41
4.05K
-2.7%
Apr 14, 2022
14.81
14.38
15.35
14.35
15.77K
2%
Apr 13, 2022
14.52
14.47
15.41
14.19
18.91K
-0.55%
Apr 12, 2022
14.60
14.30
15.40
14.30
31.17K
2.17%
Apr 11, 2022
14.29
15.28
15.41
13.70
28.72K
-8.4%
Apr 8, 2022
15.60
15.50
15.91
14.68
23.24K
0.65%
Apr 7, 2022
15.50
15.10
15.73
14.45
30.75K
2.65%
Apr 6, 2022
15.10
16.11
16.15
15.00
17.90K
-7.36%
Apr 5, 2022
16.30
15.93
16.64
15.85
17.88K
2.45%
Apr 4, 2022
15.91
17.11
17.11
15.79
15.20K
-3.72%
Apr 1, 2022
16.52
16.80
17.18
16.26
19.09K
-0.69%
Mar 31, 2022
16.64
16.80
16.99
16.50
14.13K
-1.36%
Mar 30, 2022
16.87
17.16
17.63
16.70
14.03K
-1.4%
Mar 29, 2022
17.11
16.87
17.40
16.74
26.77K
0.88%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun