Dividends Calendar   Earnings Calendar

TWIN  |  Twin Disc, Incorporated

Industrials sector
Twin Disc, Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Apr 28, 2022 14.26 14.45
14.71
14.16
7.24K 0.07%
Apr 27, 2022 14.25 14.38
14.62
14.25
4.24K 0.64%
Apr 26, 2022 14.16 14.50
15.11
14.16
11.84K -1.67%
Apr 25, 2022 14.40 15.29
15.29
14.15
51.75K -7.51%
Apr 22, 2022 15.57 15.57
15.83
14.62
10.92K -2.08%
Apr 21, 2022 15.90 15.58
16.27
15.46
11.74K 1.27%
Apr 20, 2022 15.70 14.90
15.79
14.55
13.14K 6.88%
Apr 19, 2022 14.69 14.41
14.94
14.18
6.21K 1.94%
Apr 18, 2022 14.41 15.03
15.03
14.41
4.05K -2.7%
Apr 14, 2022 14.81 14.38
15.35
14.35
15.77K 2%
Apr 13, 2022 14.52 14.47
15.41
14.19
18.91K -0.55%
Apr 12, 2022 14.60 14.30
15.40
14.30
31.17K 2.17%
Apr 11, 2022 14.29 15.28
15.41
13.70
28.72K -8.4%
Apr 8, 2022 15.60 15.50
15.91
14.68
23.24K 0.65%
Apr 7, 2022 15.50 15.10
15.73
14.45
30.75K 2.65%
Apr 6, 2022 15.10 16.11
16.15
15.00
17.90K -7.36%
Apr 5, 2022 16.30 15.93
16.64
15.85
17.88K 2.45%
Apr 4, 2022 15.91 17.11
17.11
15.79
15.20K -3.72%
Apr 1, 2022 16.52 16.80
17.18
16.26
19.09K -0.69%
Mar 31, 2022 16.64 16.80
16.99
16.50
14.13K -1.36%
Mar 30, 2022 16.87 17.16
17.63
16.70
14.03K -1.4%
Mar 29, 2022 17.11 16.87
17.40
16.74
26.77K 0.88%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

csco  mcd  snap  fb  lb  gs  ctas  dva  bmy  agn  dxc  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!