Dividends Calendar   Earnings Calendar
TWI

TWI  |  Titan International Inc

Titan International Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 8.240 7.800
8.390
7.730
766.61K 5.64%
Nov 3 7.800 7.420
7.820
7.340
467.23K 4.42%
Nov 2 7.470 7.660
7.660
7.360
155.93K -1.06%
Nov 1 7.550 7.300
7.660
7.300
319.82K 4.57%
Oct 29 7.220 7.110
7.240
7.080
210.28K 1.83%
Oct 28 7.090 6.790
7.110
6.750
332.81K 4.57%
Oct 27 6.780 6.990
7.010
6.750
259.83K -3.56%
Oct 26 7.030 7.460
7.460
7.020
229.76K -5.76%
Oct 25 7.460 7.250
7.500
7.200
323.98K 3.32%
Oct 22 7.220 7.370
7.380
7.130
110.87K -1.63%
Oct 21 7.340 7.280
7.490
7.180
220.50K 0.55%
Oct 20 7.300 7.070
7.340
6.930
182.62K 3.40%
Oct 19 7.060 7.140
7.150
7.009
142.70K -0.14%
Oct 18 7.070 7.010
7.160
6.960
125.15K -0.56%
Oct 15 7.110 7.300
7.320
7.100
207.92K 0%
Oct 14 7.110 6.960
7.150
6.870
180.28K 3.80%
Oct 13 6.850 6.830
6.910
6.710
128.42K -0.15%
Oct 12 6.860 6.850
6.980
6.740
230.80K 0.15%
Oct 11 6.850 7.210
7.260
6.840
156.89K -4.6%
Oct 8 7.180 7.170
7.370
7.170
248.72K 0.14%
Oct 7 7.170 6.880
7.200
6.750
420.30K 5.60%
Oct 6 6.790 7.160
7.172
6.770
340.65K -7.11%
Oct 5 7.310 7.240
7.335
7.070
254.28K 1.53%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?