Dividends Calendar   Earnings Calendar
TUSD

TUSD  |  TrueUSD

Historical Data

Date Price Open High Low Vol Change ER
Jul 18 0.9999 0.9997
0.9999
0.9997
0.02% 0%
Jul 17 0.9997 0.9998
1.0001
0.9996
-0.01% 0%
Jul 16 0.9998 1.0001
1.0003
0.9992
-0.03% 0%
Jul 15 1.0001 1.0000
1.0005
0.9999
0.01% 0%
Jul 14 1.0000 1.0000
1.0001
0.9999
0.00% 0%
Jul 13 1.0000 1.0000
1.0001
0.9997
0.01% 0%
Jul 12 0.9999 1.0000
1.0000
0.9999
-0.01% 0%
Jul 11 1.0000 0.9999
1.0002
0.9998
0.01% 0%
Jul 10 0.9999 0.9999
1.0003
0.9997
0.00% 0%
Jul 9 0.9999 0.9999
1.0002
0.9998
-0.01% 0%
Jul 8 1.0000 0.9997
1.0002
0.9995
0.03% 0%
Jul 7 0.9997 0.9999
0.9999
0.9996
0.00% 0%
Jul 6 0.9997 0.9996
0.9998
0.9995
0.01% 0%
Jul 5 0.9996 0.9999
0.9999
0.9996
-0.03% 0%
Jul 4 0.9999 0.9998
0.9999
0.9998
0.01% 0%
Jul 3 0.9998 0.9999
0.9999
0.9997
0.00% 0%
Jul 2 0.9998 0.9997
1.0002
0.9997
0.01% 0%
Jul 1 0.9997 0.9997
1.0001
0.9997
0.00% 0%
Jun 30 0.9997 1.0000
1.0000
0.9997
-0.03% 0%
Jun 29 1.0000 0.9999
1.0000
0.9995
0.02% 0%
Jun 28 0.9998 0.9999
1.0000
0.9997
0.00% 0%
Jun 27 0.9998 1.0001
1.0001
0.9997
-0.02% 0%
Jun 26 1.0000 1.0001
1.0001
0.9998
0.00% 0%
Jun 25 1.0000 1.0001
1.0004
0.9999
-0.01% 0%
Jun 24 1.0001 0.9999
1.0001
0.9997
0.01% 0%
Jun 23 1.0000 0.9996
1.0000
0.9995
0.04% 0%
Jun 22 0.9996 1.0002
1.0002
0.9994
-0.06% 0%
Jun 21 1.0002 1.0002
1.0004
0.9998
0.00% 0%
Jun 20 1.0002 0.9998
1.0003
0.9997
0.04% 0%
Jun 19 0.9998 0.9995
0.9998
0.9995
0.03% 0%
Jun 18 0.9995 1.0001
1.0001
0.9994
-0.07% 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?