Dividends Calendar   Earnings Calendar
TUI.L

TUI.L  |  TUI AG

432.01   -0.6   (-0.14%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 28 4.967 5.084
5.150
4.881
9.25M -0.86%
Apr 27 5.010 4.950
5.014
4.861
10.99M 5.34%
Apr 26 4.756 4.540
4.770
4.502
10.22M 6.42%
Apr 23 4.469 4.496
4.518
4.426
2.62M -0.69%
Apr 22 4.500 4.462
4.520
4.431
3.45M 1.37%
Apr 21 4.439 4.420
4.458
4.334
3.42M 2.05%
Apr 20 4.350 4.572
4.573
4.350
6.93M -4.75%
Apr 19 4.567 4.556
4.613
4.533
4.08M 1.38%
Apr 16 4.505 4.496
4.561
4.460
3.46M 0.56%
Apr 15 4.480 4.570
4.623
4.480
4.27M -1.99%
Apr 14 4.571 4.375
4.571
4.345
6.78M 5.47%
Apr 13 4.334 4.320
4.413
4.264
4.75M 0.88%
Apr 12 4.296 4.448
4.596
4.290
7.29M -4.11%
Apr 9 4.480 4.400
4.501
4.220
28.25M -2.18%
Apr 8 4.580 4.610
4.617
4.520
2.81M -0.72%
Apr 7 4.613 4.636
4.680
4.512
5.13M 0.26%
Apr 6 4.601 4.626
4.677
4.505
8.07M 2.63%
Apr 1 4.483 4.353
4.543
4.337
5.35M 4.01%
Mar 31 4.310 4.364
4.427
4.310
5.42M -0.58%
Mar 30 4.335 4.310
4.349
4.246
5.39M 2.43%
Mar 29 4.232 4.147
4.280
4.082
8.34M 2.47%


Jump to (Finance sites)

Other stocks 

hd  wfc  vale  mik  cyh  etr  nav  amg  usg  ostk  rh  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology