Dividends Calendar   Earnings Calendar
TUI.L

TUI.L  |  TUI AG

376.06   -3.2   (-0.86%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 13 4.334 4.320
4.413
4.264
4.75M 0.88%
Apr 12 4.296 4.448
4.596
4.290
7.29M -4.11%
Apr 9 4.480 4.400
4.501
4.220
28.25M -2.18%
Apr 8 4.580 4.610
4.617
4.520
2.81M -0.72%
Apr 7 4.613 4.636
4.680
4.512
5.13M 0.26%
Apr 6 4.601 4.626
4.677
4.505
8.07M 2.63%
Apr 1 4.483 4.353
4.543
4.337
5.35M 4.01%
Mar 31 4.310 4.364
4.427
4.310
5.42M -0.58%
Mar 30 4.335 4.310
4.349
4.246
5.39M 2.43%
Mar 29 4.232 4.147
4.280
4.082
8.34M 2.47%
Mar 26 4.130 4.300
4.333
4.126
8.90M -1.71%
Mar 25 4.202 4.319
4.375
4.108
9.72M -4.41%
Mar 24 4.396 4.166
4.480
4.080
12.72M 6.36%
Mar 23 4.133 4.278
4.293
4.089
13.69M -5.96%
Mar 22 4.395 4.460
4.502
4.286
15.58M -5.4%
Mar 19 4.646 4.858
4.860
4.562
9.92M -4.87%
Mar 18 4.884 4.939
4.948
4.832
4.29M 0.70%
Mar 17 4.850 4.953
4.999
4.850
4.27M -2.94%
Mar 16 4.997 5.090
5.108
4.870
7.63M -2.02%
Mar 15 5.100 5.130
5.186
5.036
5.21M 1.47%


Jump to (Finance sites)

Other stocks 

hd  wfc  vale  mik  cyh  etr  nav  amg  usg  ostk  rh  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?