Dividends Calendar   Earnings Calendar
TUI.L

TUI.L  |  TUI AG

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 1.493 1.554
1.556
1.452
13.31M -3.11%
Jul 4, 2022 1.541 1.605
1.617
1.535
7.93M -3.11%
Jul 1, 2022 1.590 1.522
1.618
1.517
8.15M 3.11%
Jun 30, 2022 1.543 1.545
1.613
1.513
15.71M -3.68%
Jun 29, 2022 1.602 1.700
1.702
1.594
17.14M -6.43%
Jun 28, 2022 1.712 1.748
1.770
1.705
7.20M -0.98%
Jun 27, 2022 1.729 1.730
1.785
1.700
5.96M 1.68%
Jun 24, 2022 1.700 1.802
1.804
1.688
17.93M -3.71%
Jun 23, 2022 1.765 1.801
1.821
1.753
5.10M -3.13%
Jun 22, 2022 1.822 1.809
1.844
1.775
6.63M -1.43%
Jun 21, 2022 1.849 1.941
1.941
1.836
9.21M -3.6%
Jun 20, 2022 1.918 1.814
1.939
1.806
9.80M 7.84%
Jun 17, 2022 1.778 1.699
1.820
1.681
12.31M 5.86%
Jun 16, 2022 1.680 1.814
1.815
1.671
14.15M -8.05%
Jun 15, 2022 1.827 1.870
1.890
1.816
10.30M 0.33%
Jun 14, 2022 1.821 1.901
1.923
1.821
11.20M -1.57%
Jun 13, 2022 1.850 1.982
1.985
1.840
16.23M -7.82%
Jun 10, 2022 2.007 2.103
2.106
2.002
10.80M -5.15%
Jun 9, 2022 2.116 2.157
2.171
2.103
6.17M -2.04%
Jun 8, 2022 2.160 2.200
2.220
2.139
5.73M -1.68%
Jun 7, 2022 2.197 2.194
2.207
2.165
6.16M -0.5%
Jun 6, 2022 2.208 2.200
2.254
2.197
3.94M 0.50%


Jump to (Finance sites)

Google    
   

Other stocks 

wfc  hd  vale  mik  cyh  etr  nav  amg  usg  ostk  rh  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet