Dividends Calendar   Earnings Calendar

TUEM  |  Tuesday Morning

Tuesday Morning

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 0.291 0.320
0.330
0.281
4.55M -14.29%
Aug 10, 2022 0.340 0.395
0.395
0.303
7.71M -22.73%
Aug 9, 2022 0.440 0.618
0.643
0.390
45.33M 22.22%
Aug 8, 2022 0.360 0.219
0.450
0.215
36.54M 68.30%
Aug 5, 2022 0.214 0.201
0.216
0.201
1.40M -0.74%
Aug 4, 2022 0.215 0.200
0.229
0.188
3.69M -2.75%
Aug 3, 2022 0.222 0.220
0.250
0.201
4.94M 4.48%
Aug 2, 2022 0.212 0.230
0.235
0.210
1.58M -4.67%
Aug 1, 2022 0.222 0.240
0.245
0.210
2.27M -6.59%
Jul 29, 2022 0.238 0.200
0.270
0.198
2.92M 20.91%
Jul 28, 2022 0.197 0.190
0.218
0.181
1.78M -1.25%
Jul 27, 2022 0.199 0.210
0.212
0.191
2.00M -5.45%
Jul 26, 2022 0.211 0.220
0.233
0.210
1.69M -8.46%
Jul 25, 2022 0.230 0.220
0.240
0.217
2.61M -7.8%
Jul 22, 2022 0.250 0.294
0.300
0.240
7.08M -11.91%
Jul 21, 2022 0.284 0.340
0.341
0.262
33.44M 42.83%
Jul 20, 2022 0.199 0.308
0.308
0.192
6.16M -30.04%
Jul 19, 2022 0.284 0.350
0.350
0.280
1.10M -14.82%
Jul 18, 2022 0.333 0.345
0.383
0.323
541.19K -13.94%
Jul 15, 2022 0.387 0.400
0.400
0.380
139.56K 5.85%
Jul 14, 2022 0.366 0.357
0.380
0.357
38.30K 2.52%
Jul 13, 2022 0.357 0.380
0.400
0.357
78.21K -3.64%
Jul 12, 2022 0.370 0.400
0.400
0.350
154.74K -2.01%

Tuesday Morning was founded in 1974 (48 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis