Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
0.291
0.320
0.330
0.281
4.55M
-14.29%
Aug 10, 2022
0.340
0.395
0.395
0.303
7.71M
-22.73%
Aug 9, 2022
0.440
0.618
0.643
0.390
45.33M
22.22%
Aug 8, 2022
0.360
0.219
0.450
0.215
36.54M
68.30%
Aug 5, 2022
0.214
0.201
0.216
0.201
1.40M
-0.74%
Aug 4, 2022
0.215
0.200
0.229
0.188
3.69M
-2.75%
Aug 3, 2022
0.222
0.220
0.250
0.201
4.94M
4.48%
Aug 2, 2022
0.212
0.230
0.235
0.210
1.58M
-4.67%
Aug 1, 2022
0.222
0.240
0.245
0.210
2.27M
-6.59%
Jul 29, 2022
0.238
0.200
0.270
0.198
2.92M
20.91%
Jul 28, 2022
0.197
0.190
0.218
0.181
1.78M
-1.25%
Jul 27, 2022
0.199
0.210
0.212
0.191
2.00M
-5.45%
Jul 26, 2022
0.211
0.220
0.233
0.210
1.69M
-8.46%
Jul 25, 2022
0.230
0.220
0.240
0.217
2.61M
-7.8%
Jul 22, 2022
0.250
0.294
0.300
0.240
7.08M
-11.91%
Jul 21, 2022
0.284
0.340
0.341
0.262
33.44M
42.83%
Jul 20, 2022
0.199
0.308
0.308
0.192
6.16M
-30.04%
Jul 19, 2022
0.284
0.350
0.350
0.280
1.10M
-14.82%
Jul 18, 2022
0.333
0.345
0.383
0.323
541.19K
-13.94%
Jul 15, 2022
0.387
0.400
0.400
0.380
139.56K
5.85%
Jul 14, 2022
0.366
0.357
0.380
0.357
38.30K
2.52%
Jul 13, 2022
0.357
0.380
0.400
0.357
78.21K
-3.64%
Jul 12, 2022
0.370
0.400
0.400
0.350
154.74K
-2.01%
Tuesday Morning was founded in 1974 (48 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun