Dividends Calendar   Earnings Calendar
TTWO

TTWO  |  Take Two

Take Two

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 151.89 152.11
153.21
151.32
860.27K -0.52%
Sep 15 152.69 152.14
153.85
150.41
1.06M 0.35%
Sep 14 152.15 152.54
153.54
151.39
1.35M -0.51%
Sep 13 152.93 154.63
156.40
152.27
1.14M -0.66%
Sep 10 153.94 153.10
156.00
151.71
2.90M -1.97%
Sep 9 157.03 158.27
158.88
156.70
740.28K -1.52%
Sep 8 159.45 159.36
160.18
157.57
601.96K 0.21%
Sep 7 159.11 160.70
161.04
158.09
794.13K -0.9%
Sep 3 160.56 161.72
162.13
160.35
559.48K -0.91%
Sep 2 162.03 162.55
163.69
161.63
726.11K 0.06%
Sep 1 161.93 162.35
163.43
160.15
872.47K 0.44%
Aug 31 161.22 158.83
161.99
158.25
1.25M 1.95%
Aug 30 158.14 158.99
159.57
156.62
1.10M -1.18%
Aug 27 160.03 159.34
161.30
158.67
1.52M 0.72%
Aug 26 158.88 160.62
160.96
158.56
909.61K -1.11%
Aug 25 160.66 164.07
164.62
160.50
880.35K -1.93%
Aug 24 163.82 164.16
164.56
163.12
666.16K 0.28%
Aug 23 163.36 161.12
163.93
160.43
781.97K 1.49%
Aug 20 160.96 161.98
163.69
159.41
1.04M -0.81%
Aug 19 162.27 161.39
163.79
160.76
763.22K 0.40%
Aug 18 161.62 163.65
164.87
161.55
1.16M -1.13%
Aug 17 163.47 159.37
163.63
158.45
1.31M 1.95%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Instagram

Peers / Similar stocks 

msft  sne  ea  atvi  xlk 

Other stocks 

tjx  ual  urbn  vale  hrl  mrk  ntap  hlt  bmy  usg  bkng  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology