Dividends Calendar   Earnings Calendar
TTWO

TTWO  |  Take Two

Take Two
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 125.51 126.88
129.55
125.11
3.91M -1.3%
Aug 5, 2022 127.16 125.39
127.40
125.28
2.12M -0.18%
Aug 4, 2022 127.39 130.32
130.33
126.43
2.82M -1.86%
Aug 3, 2022 129.81 127.48
129.88
126.70
1.67M 2.49%
Aug 2, 2022 126.66 126.44
129.04
126.15
1.49M -0.71%
Aug 1, 2022 127.56 132.29
132.42
126.69
1.73M -3.9%
Jul 29, 2022 132.73 129.50
132.88
129.42
1.89M 1.83%
Jul 28, 2022 130.35 130.58
132.05
129.68
2.61M -0.18%
Jul 27, 2022 130.58 130.51
132.23
129.56
2.20M -0.4%
Jul 26, 2022 131.10 130.97
131.89
130.20
1.56M 0.25%
Jul 25, 2022 130.77 129.90
131.26
129.43
1.16M 0.28%
Jul 22, 2022 130.41 131.56
133.79
129.97
1.10M -1.41%
Jul 21, 2022 132.27 129.48
132.35
129.37
1.30M 1.74%
Jul 20, 2022 130.01 127.38
130.56
127.09
1.41M 2.39%
Jul 19, 2022 126.97 125.02
128.29
124.07
1.48M 2.68%
Jul 18, 2022 123.65 124.79
126.54
122.87
2.77M -0.16%
Jul 15, 2022 123.85 123.43
125.00
123.19
1.09M 0.90%
Jul 14, 2022 122.74 120.32
122.79
118.76
2.26M 1.32%
Jul 13, 2022 121.14 119.93
122.00
118.56
1.55M -0.7%
Jul 12, 2022 121.99 122.57
124.04
120.99
1.28M -0.58%
Jul 11, 2022 122.70 124.68
125.00
122.11
1.25M -1.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Instagram

Peers / Similar stocks 

msft  sne  ea  atvi  xlk 

Other stocks 

tjx  ual  urbn  vale  hrl  mrk  ntap  hlt  bmy  usg  bkng  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis