Dividends Calendar   Earnings Calendar
TTWO

TTWO  |  Take Two

Technology sector
Take Two
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 125.51 126.88
129.55
125.11
3.91M -1.3%
Aug 5, 2022 127.16 125.39
127.40
125.28
2.12M -0.18%
Aug 4, 2022 127.39 130.32
130.33
126.43
2.82M -1.86%
Aug 3, 2022 129.81 127.48
129.88
126.70
1.67M 2.49%
Aug 2, 2022 126.66 126.44
129.04
126.15
1.49M -0.71%
Aug 1, 2022 127.56 132.29
132.42
126.69
1.73M -3.9%
Jul 29, 2022 132.73 129.50
132.88
129.42
1.89M 1.83%
Jul 28, 2022 130.35 130.58
132.05
129.68
2.61M -0.18%
Jul 27, 2022 130.58 130.51
132.23
129.56
2.20M -0.4%
Jul 26, 2022 131.10 130.97
131.89
130.20
1.56M 0.25%
Jul 25, 2022 130.77 129.90
131.26
129.43
1.16M 0.28%
Jul 22, 2022 130.41 131.56
133.79
129.97
1.10M -1.41%
Jul 21, 2022 132.27 129.48
132.35
129.37
1.30M 1.74%
Jul 20, 2022 130.01 127.38
130.56
127.09
1.41M 2.39%
Jul 19, 2022 126.97 125.02
128.29
124.07
1.48M 2.68%
Jul 18, 2022 123.65 124.79
126.54
122.87
2.77M -0.16%
Jul 15, 2022 123.85 123.43
125.00
123.19
1.09M 0.90%
Jul 14, 2022 122.74 120.32
122.79
118.76
2.26M 1.32%
Jul 13, 2022 121.14 119.93
122.00
118.56
1.55M -0.7%
Jul 12, 2022 121.99 122.57
124.04
120.99
1.28M -0.58%
Jul 11, 2022 122.70 124.68
125.00
122.11
1.25M -1.79%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Instagram

Peers / Similar stocks 

msft  sne  ea  atvi  xlk 

Other stocks 

tjx  ual  urbn  vale  hrl  mrk  ntap  hlt  bmy  usg  bkng  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.