Dividends Calendar   Earnings Calendar
TTWO

TTWO  |  Take Two

Take Two

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 169.66 166.70
171.79
166.29
1.31M 3.26%
Nov 24 164.31 164.50
165.16
162.47
858.36K -0.5%
Nov 23 165.13 164.27
166.91
162.21
1.17M 0.13%
Nov 22 164.91 170.26
170.52
164.22
1.66M -3.28%
Nov 19 170.50 175.82
177.14
170.27
1.65M -2.01%
Nov 18 174.00 176.91
176.99
171.44
1.56M -1.72%
Nov 17 177.04 178.99
180.52
176.28
1.49M -1.47%
Nov 16 179.69 177.81
181.45
177.60
1.40M 1.18%
Nov 15 177.60 185.19
185.19
174.82
2.12M -5.45%
Nov 12 187.83 185.63
189.51
183.45
1.12M 1.14%
Nov 11 185.71 183.19
186.44
182.59
738.06K 1.62%
Nov 10 182.75 186.29
186.29
181.07
1.01M -2.17%
Nov 9 186.81 186.99
189.89
185.92
828.79K 0.90%
Nov 8 185.14 187.50
187.55
181.68
1.22M -1.1%
Nov 5 187.20 192.26
195.82
185.67
1.74M -2.96%
Nov 4 192.91 189.01
193.34
186.42
2.91M 4.75%
Nov 3 184.16 181.21
184.79
179.60
1.68M 0.12%
Nov 2 183.94 183.00
184.38
181.60
1.07M 0.08%
Nov 1 183.80 181.51
185.22
181.22
1.51M 1.55%
Oct 29 181.00 181.35
184.47
179.74
1.08M -0.06%
Oct 28 181.11 180.26
187.13
177.50
1.61M 0.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Instagram

Peers / Similar stocks 

msft  sne  ea  atvi  xlk 

Other stocks 

tjx  ual  urbn  vale  hrl  mrk  ntap  hlt  bmy  usg  bkng  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.