Dividends Calendar   Earnings Calendar
TTNP

TTNP  |  Titan Pharmaceuticals Inc

Titan Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 1.631 1.610
1.650
1.590
62.88K 1.29%
Nov 11 1.610 1.620
1.660
1.580
105.48K -0.62%
Nov 10 1.620 1.680
1.700
1.620
94.13K -4.99%
Nov 9 1.705 1.700
1.720
1.670
103.62K 0.29%
Nov 8 1.700 1.670
1.750
1.650
172.85K 0.59%
Nov 5 1.690 1.720
1.720
1.670
83.35K -1.17%
Nov 4 1.710 1.730
1.750
1.700
95.16K -0.58%
Nov 3 1.720 1.720
1.780
1.720
67.21K -1.15%
Nov 2 1.740 1.740
1.770
1.710
102.06K 0.58%
Nov 1 1.730 1.700
1.780
1.700
112.18K 0.58%
Oct 29 1.720 1.820
1.853
1.680
158.41K -6.01%
Oct 28 1.830 1.820
1.860
1.800
121.65K 1.10%
Oct 27 1.810 1.850
1.880
1.810
72.73K -3.72%
Oct 26 1.880 1.920
1.930
1.800
436.72K -2.59%
Oct 25 1.930 1.920
1.960
1.800
2.70M 10.29%
Oct 22 1.750 1.770
1.810
1.720
111.44K -2.23%
Oct 21 1.790 1.810
1.840
1.760
67.24K -1.02%
Oct 20 1.809 1.820
1.840
1.760
78.24K 1.03%
Oct 19 1.790 1.740
1.860
1.720
432.23K 4.07%
Oct 18 1.720 1.750
1.780
1.710
71.09K -3.37%
Oct 15 1.780 1.690
1.800
1.660
206.25K 4.71%
Oct 14 1.700 1.770
1.770
1.680
165.33K -4.49%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology