Dividends Calendar   Earnings Calendar
TTEK

TTEK  |  Tetra Tech Inc

Tetra Tech Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 144.72 147.87
147.87
143.06
862.69K -1.84%
Sep 16 147.44 147.69
147.96
145.15
160.48K 0.69%
Sep 15 146.43 147.11
147.51
145.57
227.56K -0.52%
Sep 14 147.20 149.85
149.85
146.51
133.86K -1.11%
Sep 13 148.85 149.52
149.86
147.61
187.61K 0.85%
Sep 10 147.59 149.85
149.85
147.08
232.34K -0.88%
Sep 9 148.90 147.67
149.85
146.48
176.12K 0.45%
Sep 8 148.23 147.60
151.16
147.34
187.28K 0.49%
Sep 7 147.50 151.09
151.09
146.56
220.04K -2.72%
Sep 3 151.62 150.00
152.23
149.27
276.11K 1.03%
Sep 2 150.07 146.00
150.14
145.23
191.57K 3.09%
Sep 1 145.57 143.84
146.04
142.91
187.61K 1.20%
Aug 31 143.84 143.35
144.57
142.98
194.87K 0.49%
Aug 30 143.14 142.58
144.45
141.87
143.71K 0.99%
Aug 27 141.74 139.31
142.85
139.24
252.12K 2.23%
Aug 26 138.65 139.21
139.93
138.07
154.69K -0.32%
Aug 25 139.10 137.02
139.77
136.92
131.68K 1.53%
Aug 24 137.01 138.28
139.29
136.84
102.90K -0.94%
Aug 23 138.31 136.33
139.47
135.75
186.80K 2.32%
Aug 20 135.17 133.81
135.82
132.80
175.32K 0.91%
Aug 19 133.95 132.71
134.81
132.40
174.98K 0.17%
Aug 18 133.72 136.28
137.66
133.72
192.97K -2.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!