Dividends Calendar   Earnings Calendar

TTEC  |  TeleTech Holdings, Inc.

TeleTech Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 83.53 83.65
85.64
82.68
261.99K -4.37%
Nov 24 87.35 86.31
88.74
85.34
98.78K -0.21%
Nov 23 87.53 85.40
87.93
84.80
187.97K 1.89%
Nov 22 85.91 85.12
86.59
84.82
97.28K 1.55%
Nov 19 84.60 85.13
85.99
83.45
157.50K -1.08%
Nov 18 85.52 88.34
89.34
84.98
133.49K -3.17%
Nov 17 88.32 86.63
89.25
84.84
311.99K 1.73%
Nov 16 86.82 87.11
87.42
85.45
99.83K -0.33%
Nov 15 87.11 88.33
88.42
86.80
114.28K -0.32%
Nov 12 87.39 88.77
89.87
87.10
96.91K -0.11%
Nov 11 87.49 92.53
92.53
87.27
244.55K -5.43%
Nov 10 92.51 96.72
99.95
89.50
277.59K -8.35%
Nov 9 100.94 99.87
101.69
99.43
59.30K 0.73%
Nov 8 100.21 102.79
103.65
99.43
66.89K -1.89%
Nov 5 102.14 100.99
102.56
100.73
88.64K 2.34%
Nov 4 99.80 97.93
100.16
97.93
75.84K 2.24%
Nov 3 97.61 96.25
97.92
93.71
141.16K 1.06%
Nov 2 96.59 97.50
97.50
95.97
62.40K -0.48%
Nov 1 97.06 94.49
97.59
94.49
91.78K 2.83%
Oct 29 94.39 92.91
95.00
92.90
138.04K 1.27%
Oct 28 93.21 91.30
93.52
90.30
107.97K 2.86%

TeleTech Holdings, Inc. was founded in 1982 (39 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

hrl  symc  tivo  low  sgmo  gsat  rh  adi  amtd  roku  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology