TTEC
|
TeleTech Holdings, Inc.
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
71.03
73.79
74.16
70.54
102.01K
-3.6%
Aug 8, 2022
73.68
74.68
76.25
73.68
85.56K
-1.34%
Aug 5, 2022
74.68
74.14
75.09
71.88
64.30K
-0.84%
Aug 4, 2022
75.31
75.92
76.05
74.52
42.99K
-1.17%
Aug 3, 2022
76.20
75.30
77.11
75.03
64.50K
2.30%
Aug 2, 2022
74.49
74.22
75.31
74.00
68.88K
-0.49%
Aug 1, 2022
74.86
72.79
75.30
72.37
92.58K
2.31%
Jul 29, 2022
73.17
73.37
73.96
72.00
65.74K
-0.33%
Jul 28, 2022
73.41
70.79
73.63
70.54
58.69K
2.90%
Jul 27, 2022
71.34
69.14
71.80
68.78
55.17K
4.04%
Jul 26, 2022
68.57
68.75
69.18
67.37
46.75K
-0.41%
Jul 25, 2022
68.85
69.76
70.19
68.61
68.25K
-1.18%
Jul 22, 2022
69.67
70.53
70.93
69.10
62.88K
-0.83%
Jul 21, 2022
70.25
68.90
70.25
68.54
83.89K
2.61%
Jul 20, 2022
68.46
66.79
68.78
66.79
105.12K
2.50%
Jul 19, 2022
66.79
65.32
67.00
65.32
89.46K
3.95%
Jul 18, 2022
64.25
66.02
66.32
64.08
68.47K
-1.91%
Jul 15, 2022
65.50
65.69
66.49
64.69
78.99K
1.95%
Jul 14, 2022
64.25
63.80
64.78
62.20
52.07K
-0.79%
Jul 13, 2022
64.76
63.87
65.08
63.49
41.07K
-0.4%
Jul 12, 2022
65.02
66.01
66.87
64.56
68.72K
-1.34%
Jul 11, 2022
65.90
67.18
67.72
65.53
60.07K
-2.27%
TeleTech Holdings, Inc. was founded in 1982 (41 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun