Dividends Calendar   Earnings Calendar
TTE.PA

TTE.PA  |  TotalEnergies SE

Historical Data

Date Price Open High Low Vol Change ER
Jun 10 48.30 48.81
49.01
48.15
3.22M -0.6%
Jun 9 48.59 48.65
48.82
48.33
3.62M 0.45%
Jun 8 48.37 47.80
48.53
47.56
1.17M 0.37%
Jun 7 48.19 48.28
48.43
48.11
932.93K -0.78%
Jun 4 48.57 48.58
48.70
48.19
1.24M -0.06%
Jun 3 48.60 48.37
48.73
48.28
1.50M -0.04%
Jun 2 48.62 48.26
48.75
48.02
1.86M 1.80%
Jun 1 47.76 47.42
47.82
47.39
2.33M 2.29%
May 28 46.69 46.32
46.76
46.32
1.54M 0.06%
May 27 46.66 46.60
46.80
46.34
1.87M -0.45%
May 26 46.87 46.76
47.16
46.61
1.31M -0.04%
May 25 46.89 47.71
47.78
46.85
1.70M -2.11%
May 24 47.90 47.46
47.93
47.23
1.44M 1.27%
May 21 47.30 47.36
47.59
47.18
1.42M 0.34%
May 20 47.14 46.79
47.31
46.56
1.65M 0.79%
May 19 46.77 47.08
47.22
46.45
1.56M -2.64%
May 18 48.04 48.87
48.99
48.04
1.53M -1.38%
May 17 48.71 47.89
48.78
47.86
2.15M -0.04%
May 14 48.73 47.90
48.76
47.89
1.93M 3.79%
May 13 46.95 46.46
47.19
46.44
2.17M 0.43%
May 12 46.75 46.62
47.75
46.62
2.36M 0.41%
May 11 46.56 46.71
47.33
46.56
2.02M -1.5%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?