Dividends Calendar   Earnings Calendar
TTD

TTD  |  Trade Desk Inc A

Trade Desk Inc A

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 72.58 73.11
74.10
71.87
4.10M -0.85%
Sep 16 73.20 70.45
73.40
70.10
3.22M 3.36%
Sep 15 70.82 70.52
71.02
69.20
2.99M -0.01%
Sep 14 70.83 71.50
72.73
70.45
2.88M -0.52%
Sep 13 71.20 72.35
72.39
69.30
4.11M -2.17%
Sep 10 72.78 73.66
74.46
72.59
2.62M -0.05%
Sep 9 72.82 72.14
73.60
71.15
3.43M 0.72%
Sep 8 72.30 74.95
75.02
71.85
4.76M -3.96%
Sep 7 75.28 78.44
78.44
75.09
3.54M -3.73%
Sep 3 78.20 77.98
78.98
76.66
2.42M 0.23%
Sep 2 78.02 79.93
80.00
77.70
2.81M -1.87%
Sep 1 79.51 80.25
80.70
78.82
2.52M -0.67%
Aug 31 80.05 80.12
81.02
79.17
2.71M -0.82%
Aug 30 80.71 80.60
81.97
80.34
5.00M 0.16%
Aug 27 80.58 79.18
80.98
78.80
2.49M 2.75%
Aug 26 78.42 79.85
81.05
78.22
2.01M -2.05%
Aug 25 80.06 80.78
80.99
79.52
1.79M -0.69%
Aug 24 80.62 80.10
81.98
79.66
2.76M 1.55%
Aug 23 79.39 77.66
79.77
77.66
2.07M 2.86%
Aug 20 77.18 75.92
77.49
75.79
2.15M 1.83%
Aug 19 75.79 75.68
77.55
75.14
2.84M -1.44%
Aug 18 76.90 79.52
80.00
76.85
2.68M -2.98%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 77
HOLD 23
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

dis  tjx  ma  jpm  ash  cmc  bks  agro  low  vsto  lyb  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?