Dividends Calendar   Earnings Calendar
TTC

TTC  |  The Toro Company

The Toro Company

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 85.44 82.62
85.82
81.46
549.18K 5.49%
Jun 1, 2022 80.99 82.69
83.09
79.41
549.85K -1.82%
May 31, 2022 82.49 81.80
83.11
80.98
830.13K -0.21%
May 27, 2022 82.66 81.71
82.66
81.54
300.14K 2.16%
May 26, 2022 80.91 79.91
81.57
79.91
437.53K 2.35%
May 25, 2022 79.05 76.59
79.52
76.45
645.79K 2.70%
May 24, 2022 76.97 76.15
77.56
74.52
424.94K 1.01%
May 23, 2022 76.20 75.67
76.63
75.17
647.75K 0.75%
May 20, 2022 75.63 77.98
77.98
74.29
595.47K -2.69%
May 19, 2022 77.72 76.12
78.53
75.63
469.65K 1.45%
May 18, 2022 76.61 79.66
80.07
76.48
404.85K -4.64%
May 17, 2022 80.34 79.92
80.61
78.69
485.43K 2.21%
May 16, 2022 78.60 79.80
79.80
77.72
400.52K -1.71%
May 13, 2022 79.97 79.99
80.60
79.11
230.75K 1.32%
May 12, 2022 78.93 76.37
79.03
75.89
545.09K 2.64%
May 11, 2022 76.90 78.97
79.77
76.74
328.81K -2.5%
May 10, 2022 78.87 80.85
81.04
77.71
470.11K -1.36%
May 9, 2022 79.96 78.52
80.28
78.30
317.53K 0.26%
May 6, 2022 79.75 80.77
80.77
78.24
408.32K -2.2%
May 5, 2022 81.54 83.20
83.24
80.63
333.14K -2.78%
May 4, 2022 83.87 82.00
84.05
81.47
585.21K 2.48%
May 3, 2022 81.84 80.93
82.56
80.79
378.29K 1.24%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis