Dividends Calendar   Earnings Calendar
TSVT

TSVT  |  2Seventy Bio Inc.

Healthcare sector
2Seventy Bio Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 28, 2022 17.98 17.61
18.27
17.61
34.70K 2.74%
Mar 25, 2022 17.50 18.16
18.16
16.83
340.67K -3.42%
Mar 24, 2022 18.12 17.04
18.16
16.80
343.96K 7.03%
Mar 23, 2022 16.93 16.96
18.06
16.82
381.22K -1.28%
Mar 22, 2022 17.15 16.31
17.47
15.49
715.57K 5.28%
Mar 21, 2022 16.29 16.06
17.15
15.74
996.18K -0.06%
Mar 18, 2022 16.30 14.52
16.34
14.52
1.01M 9.32%
Mar 17, 2022 14.91 14.09
14.91
13.77
785.60K 6.65%
Mar 16, 2022 13.98 12.53
14.02
12.33
906.19K 14.59%
Mar 15, 2022 12.20 11.61
12.21
11.43
213.32K 4.54%
Mar 14, 2022 11.67 11.92
12.33
11.55
455.98K -2.34%
Mar 11, 2022 11.95 12.53
12.89
11.90
333.26K -4.93%
Mar 10, 2022 12.57 12.37
12.73
12.13
207.42K -3.01%
Mar 9, 2022 12.96 12.19
13.12
11.93
450.84K 6.40%
Mar 8, 2022 12.18 12.11
13.05
11.47
341.20K 0%
Mar 7, 2022 12.18 12.13
12.53
11.72
332.93K 0%
Mar 4, 2022 12.18 12.60
12.88
12.11
299.64K -5.51%
Mar 3, 2022 12.89 13.38
13.58
12.49
366.14K -4.02%
Mar 2, 2022 13.43 13.42
13.75
12.92
201.60K 0.15%
Mar 1, 2022 13.41 14.77
14.98
12.81
441.96K -9.64%
Feb 28, 2022 14.84 14.50
14.95
13.81
324.52K 0.61%


Jump to (Finance sites)

Google    
         

Research 


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet