Dividends Calendar   Earnings Calendar
TSN

TSN  |  Tyson Foods

Consumer Goods sector
Tyson Foods

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 81.79 81.01
81.84
80.81
1.51M 1.36%
Aug 11, 2022 80.69 79.78
81.76
79.65
2.11M 1.68%
Aug 10, 2022 79.36 80.34
80.60
79.28
2.55M -0.7%
Aug 9, 2022 79.92 80.22
81.20
79.65
3.35M -0.22%
Aug 8, 2022 80.10 82.31
83.08
78.68
9.65M -8.4%
Aug 5, 2022 87.45 86.47
87.77
85.98
1.85M 1.02%
Aug 4, 2022 86.57 87.23
87.64
86.48
1.29M -1.13%
Aug 3, 2022 87.56 87.58
87.87
86.79
1.05M 0.06%
Aug 2, 2022 87.51 88.39
88.49
87.21
1.08M -0.75%
Aug 1, 2022 88.17 87.86
88.76
87.72
1.34M 0.18%
Jul 29, 2022 88.01 87.04
88.14
86.65
1.44M 0.93%
Jul 28, 2022 87.20 85.72
87.55
85.60
1.40M 1.77%
Jul 27, 2022 85.68 84.38
85.91
83.19
1.21M 1.75%
Jul 26, 2022 84.21 83.12
84.40
83.07
1.35M 0.62%
Jul 25, 2022 83.69 82.29
83.77
82.06
1.68M 1.96%
Jul 22, 2022 82.08 82.69
83.00
81.64
1.34M -0.17%
Jul 21, 2022 82.22 81.58
82.37
81.38
1.25M -0.16%
Jul 20, 2022 82.35 82.34
82.65
81.49
1.65M -1.38%
Jul 19, 2022 83.50 82.68
83.66
82.68
1.40M 1.98%
Jul 18, 2022 81.88 82.19
83.11
81.65
1.37M -0.06%
Jul 15, 2022 81.93 82.54
82.88
81.71
1.92M 0.48%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

hrl  ppc 

Other stocks 

baba  mgm  urbn  swn  mik  hrl  cmc  lrcx  kr  sptn  ryaay  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?