Dividends Calendar   Earnings Calendar
TSM

TSM  |  Taiwan Semiconductor Manufacturing Co Ltd - ADR

Taiwan Semiconductor Manufacturing Co Ltd - ADR

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 112.56 114.14
114.74
111.16
16.62M 2.35%
Oct 13 109.98 109.32
110.05
108.95
7.85M 0.71%
Oct 12 109.20 110.47
111.03
108.56
9.20M -0.96%
Oct 11 110.26 110.08
111.71
109.90
5.29M 0.20%
Oct 8 110.04 110.98
111.07
109.51
5.14M -0.71%
Oct 7 110.83 111.00
111.71
110.49
7.65M 1.36%
Oct 6 109.34 108.44
109.52
107.58
7.48M 0.07%
Oct 5 109.26 109.80
110.35
109.22
8.04M 0.22%
Oct 4 109.02 111.00
111.43
108.52
7.88M -2.28%
Oct 1 111.56 112.00
112.30
110.30
5.32M -0.08%
Sep 30 111.65 112.43
113.35
111.65
6.40M 0.03%
Sep 29 111.62 112.30
112.85
111.02
6.51M -0.25%
Sep 28 111.90 114.33
115.04
111.85
9.75M -3.66%
Sep 27 116.15 115.70
116.57
115.01
4.54M 0.44%
Sep 24 115.64 116.00
116.56
115.53
4.46M -0.47%
Sep 23 116.19 116.97
116.97
115.59
5.28M 0.28%
Sep 22 115.87 115.23
116.24
114.91
5.34M 0.79%
Sep 21 114.96 115.65
115.87
114.55
7.96M 0.23%
Sep 20 114.70 115.20
116.01
113.55
8.70M -2.59%
Sep 17 117.75 120.19
120.47
117.69
10.73M -2.52%
Sep 16 120.79 120.00
121.13
119.35
7.29M -0.58%
Sep 15 121.50 122.40
122.50
120.88
5.56M -1.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.