Dividends Calendar Earnings Calendar
TSLA

TSLA  |  Tesla Motors

567.41   -17.35   (-2.97%)  
Tesla Motors

Historical Data

Date Price Open High Low Vol Change ER
Dec 2, 2020 568.82 555.73
571.48
542.00
47.78M -2.73%
Dec 1, 2020 584.76 597.59
597.85
572.05
39.13M 3.02%
Nov 30, 2020 567.60 602.21
607.80
554.51
59.84M -3.1%
Nov 27, 2020 585.76 581.16
598.78
578.45
37.56M 2.05%
Nov 25, 2020 574.00 550.06
574.00
545.37
48.93M 3.35%
Nov 24, 2020 555.38 540.45
559.98
526.59
53.65M 6.43%
Nov 23, 2020 521.85 503.31
525.87
501.92
50.26M 6.58%
Nov 20, 2020 489.61 497.99
502.50
489.06
32.91M -1.93%
Nov 19, 2020 499.27 492.00
508.59
488.18
62.48M 2.60%
Nov 18, 2020 486.64 447.28
495.67
443.62
78.04M 10.20%
Nov 17, 2020 441.61 460.28
461.89
433.01
61.19M 8.21%
Nov 16, 2020 408.09 408.82
412.45
404.13
26.84M -0.1%
Nov 13, 2020 408.50 410.85
412.53
401.66
19.83M -0.79%
Nov 12, 2020 411.76 414.87
422.79
409.52
19.94M -1.29%
Nov 11, 2020 417.13 416.70
418.58
410.62
17.36M 1.65%
Nov 10, 2020 410.36 419.91
419.91
396.40
30.28M -2.59%
Nov 9, 2020 421.26 439.83
452.50
421.26
34.83M -2.02%
Nov 6, 2020 429.95 436.10
436.57
424.28
21.71M -1.86%
Nov 5, 2020 438.09 428.50
440.00
424.27
28.41M 4.06%
Nov 4, 2020 420.98 430.62
435.40
417.10
32.14M -0.69%
Nov 3, 2020 423.90 409.73
427.77
406.69
34.35M 5.84%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

gm  tm  hmc  f 

Other stocks 

baba  rht  tjx  aap  kr  tol  ryaay  amg  aobc  veev  rh  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.