Dividends Calendar   Earnings Calendar
TSLA

TSLA  |  Tesla Motors

Tesla Motors

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 911.99 910.19
928.97
900.10
22.79M -0.84%
Aug 16, 2022 919.69 935.00
944.00
908.65
29.25M -0.89%
Aug 15, 2022 927.96 905.36
939.40
903.69
29.65M 3.10%
Aug 12, 2022 900.09 868.24
900.48
855.10
26.55M 4.68%
Aug 11, 2022 859.89 889.54
894.71
857.50
23.26M -2.62%
Aug 10, 2022 883.07 891.20
892.53
850.11
31.64M 3.89%
Aug 9, 2022 850.00 870.88
877.19
838.06
28.75M -2.44%
Aug 8, 2022 871.27 885.00
915.60
867.26
33.12M 0.78%
Aug 5, 2022 864.51 908.01
913.82
856.63
37.72M -6.63%
Aug 4, 2022 925.90 933.00
940.82
915.00
23.63M 0.40%
Aug 3, 2022 922.19 915.00
928.65
903.45
26.70M 2.27%
Aug 2, 2022 901.76 882.01
923.50
878.00
31.86M 1.11%
Aug 1, 2022 891.83 903.83
935.63
885.00
39.01M 0.04%
Jul 29, 2022 891.45 842.10
894.96
837.30
31.77M 5.78%
Jul 28, 2022 842.70 840.20
849.90
818.40
28.24M 2.21%
Jul 27, 2022 824.46 791.43
827.78
785.37
29.37M 6.17%
Jul 26, 2022 776.58 799.54
801.93
768.79
22.27M -3.57%
Jul 25, 2022 805.30 816.65
822.44
802.20
21.16M -1.4%
Jul 22, 2022 816.73 828.66
842.36
812.14
34.49M 0.20%
Jul 21, 2022 815.12 765.32
819.80
764.60
47.34M 9.78%
Jul 20, 2022 742.50 740.35
751.99
730.45
29.62M 0.80%
Jul 19, 2022 736.59 735.00
741.42
710.93
26.96M 2.07%
Jul 18, 2022 721.64 734.81
751.55
718.81
27.39M 0.20%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

gm  tm  hmc  f 

Other stocks 

baba  rht  tjx  aap  kr  tol  ryaay  amg  aobc  veev  rh  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet