TSEM
|
Tower Semiconductor Ltd
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 2, 2022
15,890
15,900
16,160
15,750
195.90K
-0.63%
Aug 1, 2022
15,990
16,220
16,310
15,970
87.44K
-1.42%
Jul 31, 2022
16,220
16,240
16,240
16,110
36.08K
1%
Jul 28, 2022
16,060
16,120
16,180
16,020
463.26K
0.63%
Jul 27, 2022
15,960
15,850
16,020
15,810
216.31K
0.06%
Jul 26, 2022
15,950
15,910
15,950
15,790
102.54K
0.76%
Jul 25, 2022
15,830
15,950
15,950
15,800
155.54K
-0.06%
Jul 24, 2022
15,840
15,940
15,970
15,840
33.07K
-0.94%
Jul 21, 2022
15,990
15,950
15,990
15,810
277.90K
0.76%
Jul 20, 2022
15,870
15,840
15,900
15,770
207.81K
0.51%
Jul 19, 2022
15,790
15,840
15,840
15,680
172.25K
-0.32%
Jul 18, 2022
15,840
15,920
15,960
15,460
377.76K
-0.69%
Jul 17, 2022
15,950
16,000
16,000
15,910
27.72K
-1.3%
Jul 14, 2022
16,160
16,080
16,170
15,980
118.85K
0.56%
Jul 13, 2022
16,070
16,070
16,110
15,900
128.06K
0%
Jul 12, 2022
16,070
16,190
16,200
16,040
123.86K
-0.19%
Jul 11, 2022
16,100
16,120
16,200
16,100
114.78K
-0.49%
Jul 10, 2022
16,180
16,090
16,180
16,000
24.02K
1.31%
Jul 7, 2022
15,970
15,980
16,100
15,930
189.78K
-0.13%
Jul 6, 2022
15,990
16,150
16,250
15,990
283.20K
-1.42%
Jul 5, 2022
16,220
16,150
16,280
16,120
281.69K
0.62%
Jul 4, 2022
16,120
16,100
16,260
16,030
90.59K
0.56%
Jul 3, 2022
16,030
16,100
16,130
15,980
49.59K
-1.48%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun