Dividends Calendar   Earnings Calendar
TSEM

TSEM  |  Tower Semiconductor Ltd

Semiconductors sector
Tower Semiconductor Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 15,890 15,900
16,160
15,750
195.90K -0.63%
Aug 1, 2022 15,990 16,220
16,310
15,970
87.44K -1.42%
Jul 31, 2022 16,220 16,240
16,240
16,110
36.08K 1%
Jul 28, 2022 16,060 16,120
16,180
16,020
463.26K 0.63%
Jul 27, 2022 15,960 15,850
16,020
15,810
216.31K 0.06%
Jul 26, 2022 15,950 15,910
15,950
15,790
102.54K 0.76%
Jul 25, 2022 15,830 15,950
15,950
15,800
155.54K -0.06%
Jul 24, 2022 15,840 15,940
15,970
15,840
33.07K -0.94%
Jul 21, 2022 15,990 15,950
15,990
15,810
277.90K 0.76%
Jul 20, 2022 15,870 15,840
15,900
15,770
207.81K 0.51%
Jul 19, 2022 15,790 15,840
15,840
15,680
172.25K -0.32%
Jul 18, 2022 15,840 15,920
15,960
15,460
377.76K -0.69%
Jul 17, 2022 15,950 16,000
16,000
15,910
27.72K -1.3%
Jul 14, 2022 16,160 16,080
16,170
15,980
118.85K 0.56%
Jul 13, 2022 16,070 16,070
16,110
15,900
128.06K 0%
Jul 12, 2022 16,070 16,190
16,200
16,040
123.86K -0.19%
Jul 11, 2022 16,100 16,120
16,200
16,100
114.78K -0.49%
Jul 10, 2022 16,180 16,090
16,180
16,000
24.02K 1.31%
Jul 7, 2022 15,970 15,980
16,100
15,930
189.78K -0.13%
Jul 6, 2022 15,990 16,150
16,250
15,990
283.20K -1.42%
Jul 5, 2022 16,220 16,150
16,280
16,120
281.69K 0.62%
Jul 4, 2022 16,120 16,100
16,260
16,030
90.59K 0.56%
Jul 3, 2022 16,030 16,100
16,130
15,980
49.59K -1.48%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.towerjazz.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ibm  mu  xlk  txn  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!