Dividends Calendar   Earnings Calendar
TSCO

TSCO  |  Tractor Supply Co

Tractor Supply Co

Historical Data

Date Price Open High Low Vol Change ER
Apr 20, 2022 221.09 222.26
223.17
219.27
1.23M -0.25%
Apr 19, 2022 221.65 217.55
222.17
217.33
1.21M 1.89%
Apr 18, 2022 217.53 226.76
227.63
214.68
2.18M -4.69%
Apr 14, 2022 228.23 236.56
238.88
228.05
1.11M -3.85%
Apr 13, 2022 237.38 237.10
239.74
235.52
767.32K 0.29%
Apr 12, 2022 236.69 237.20
241.40
234.85
816.96K 0.67%
Apr 11, 2022 235.11 234.42
237.66
232.82
756.27K -0.54%
Apr 8, 2022 236.38 230.48
238.26
230.48
851.56K 2.34%
Apr 7, 2022 230.98 223.74
233.35
223.52
1.29M 2.69%
Apr 6, 2022 224.92 222.95
225.76
219.61
1.13M 0.19%
Apr 5, 2022 224.50 227.40
232.81
222.88
1.11M -1.4%
Apr 4, 2022 227.68 227.00
227.83
224.62
1.02M 0.43%
Apr 1, 2022 226.71 233.71
234.51
226.30
1.12M -2.85%
Mar 31, 2022 233.37 233.67
241.54
232.40
2.23M 0.22%
Mar 30, 2022 232.85 231.10
233.00
229.52
600.60K -0.21%
Mar 29, 2022 233.35 233.48
234.55
230.27
715.34K 0.48%
Mar 28, 2022 232.23 231.58
232.69
229.21
595.93K 0.01%
Mar 25, 2022 232.20 235.00
235.73
229.37
649.29K -0.48%
Mar 24, 2022 233.33 233.21
234.75
232.01
616.65K 0.52%
Mar 23, 2022 232.12 232.09
233.80
230.12
854.72K 0.13%
Mar 22, 2022 231.81 232.22
232.72
228.88
506.67K 0.09%
Mar 21, 2022 231.59 233.34
235.56
229.56
543.29K -0.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

tjx  hd  mdlz  ash  snx  agro  bmy  etr  nav  qsr  rh  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.